thyssenkrupp AG/OS/Call [10]/MS
WKN MK1FK2
ISIN DE000MK1FK25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:28.295 | - | - | - | - |
| 03.04.2025 | 22:00:03.600 | - | - | - | - |
| 03.04.2025 | 21:58:01.006 | 1,550 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 21:54:08.018 | 1,570 | 10.000 | 1,590 | 10.000 |
| 03.04.2025 | 21:53:57.431 | 1,560 | 10.000 | 1,580 | 10.000 |
| 03.04.2025 | 21:53:14.176 | 1,570 | 10.000 | 1,590 | 10.000 |
| 03.04.2025 | 21:46:20.051 | 1,560 | 10.000 | 1,590 | 10.000 |
| 03.04.2025 | 21:46:02.077 | 1,570 | 10.000 | 1,590 | 10.000 |
| 03.04.2025 | 21:45:51.413 | 1,550 | 10.000 | 1,570 | 10.000 |
| 03.04.2025 | 21:45:38.681 | 1,560 | 10.000 | 1,590 | 10.000 |
| 03.04.2025 | 21:40:22.210 | 1,560 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 21:38:51.066 | 1,570 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 21:38:21.149 | - | - | - | - |
| 03.04.2025 | 21:32:17.554 | 1,560 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 21:29:20.649 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:29:06.760 | 1,580 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 21:28:34.675 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:28:15.657 | 1,580 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 21:27:32.863 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:26:36.562 | 1,580 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 21:26:18.127 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:26:00.941 | 1,580 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 21:25:27.931 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:23:38.084 | 1,580 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 21:23:28.017 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:23:06.634 | 1,580 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 21:22:40.441 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:19:12.099 | 1,580 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 21:12:55.019 | 1,580 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:12:45.047 | 1,570 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 21:12:22.997 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:10:51.074 | 1,580 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:08:41.031 | - | - | - | - |
| 03.04.2025 | 21:08:40.889 | 1,580 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 21:03:16.847 | - | - | 1,620 | 10.000 |
| 03.04.2025 | 21:03:16.624 | 1,580 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 21:03:02.487 | 1,580 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 20:57:42.374 | 1,580 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 20:57:26.863 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 20:57:26.601 | 1,580 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 20:56:57.020 | 1,570 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 20:56:56.794 | - | - | 1,630 | 10.000 |
| 03.04.2025 | 20:56:54.871 | 1,580 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 20:53:05.583 | 1,580 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 20:44:32.838 | - | - | 1,620 | 10.000 |
| 03.04.2025 | 20:44:29.218 | 1,580 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 20:43:37.271 | - | - | - | - |
| 03.04.2025 | 20:43:37.118 | 1,590 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 20:33:14.067 | 1,580 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 20:22:06.039 | 1,600 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 20:21:55.599 | 1,580 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 20:21:54.183 | 1,610 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 20:19:56.532 | 1,590 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 20:19:53.451 | 1,600 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 20:09:16.244 | 1,590 | 125.000 | 1,610 | 125.000 |
| 03.04.2025 | 20:09:16.234 | - | - | 1,610 | 126.000 |
| 03.04.2025 | 20:09:16.117 | 1,590 | 126.000 | 1,610 | 125.000 |
| 03.04.2025 | 20:09:15.986 | 1,590 | 11.000 | 1,610 | 10.000 |
| 03.04.2025 | 20:03:53.488 | 1,590 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 20:01:45.070 | 1,590 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 20:00:03.682 | 1,570 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 19:53:51.124 | 1,570 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 19:42:18.068 | 1,580 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 19:38:58.023 | 1,580 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 19:35:27.807 | 1,590 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 19:25:52.624 | 1,580 | 10.000 | 1,600 | 10.000 |
| 03.04.2025 | 19:24:32.458 | 1,590 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 19:22:40.614 | - | - | - | - |
| 03.04.2025 | 19:22:40.553 | 1,600 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 19:20:44.041 | 1,590 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 19:20:43.840 | 1,600 | 10.000 | 1,620 | 10.000 |
| 03.04.2025 | 19:20:20.050 | 1,610 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 19:20:09.912 | 1,600 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 19:19:34.443 | 1,610 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 19:18:57.470 | 1,600 | 10.000 | - | - |
| 03.04.2025 | 19:18:47.974 | 1,610 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 19:18:23.048 | 1,610 | 10.000 | 1,650 | 10.000 |
| 03.04.2025 | 19:18:12.508 | 1,600 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 19:17:50.058 | 1,610 | 10.000 | 1,650 | 10.000 |
| 03.04.2025 | 19:17:39.439 | 1,600 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 19:17:38.982 | 1,620 | 10.000 | 1,650 | 10.000 |
| 03.04.2025 | 19:15:34.687 | 1,610 | 10.000 | 1,650 | 10.000 |
| 03.04.2025 | 19:14:03.476 | 1,610 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 19:14:02.613 | - | - | - | - |
| 03.04.2025 | 19:07:03.735 | 1,600 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 19:05:49.703 | 1,600 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 19:00:38.354 | 1,600 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 18:59:31.358 | 1,610 | 10.000 | 1,650 | 10.000 |
| 03.04.2025 | 18:55:10.444 | 1,600 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 18:54:20.086 | 1,600 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 18:46:35.242 | 1,610 | 10.000 | 1,650 | 10.000 |
| 03.04.2025 | 18:44:24.961 | 1,600 | 10.000 | 1,630 | 10.000 |
| 03.04.2025 | 18:42:02.007 | 1,600 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 18:41:18.869 | 1,610 | 10.000 | 1,650 | 10.000 |
| 03.04.2025 | 18:30:56.216 | 1,600 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 18:29:39.647 | 1,610 | 10.000 | 1,650 | 10.000 |
| 03.04.2025 | 18:29:27.593 | 1,610 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 18:29:26.940 | 1,590 | 10.000 | 1,610 | 10.000 |
| 03.04.2025 | 18:21:57.110 | 1,600 | 10.000 | 1,640 | 10.000 |
| 03.04.2025 | 18:21:42.823 | 1,600 | 10.000 | 1,630 | 10.000 |
