Infineon Technologies AG/OS/Call [46]/MS
WKN MK1FH6
ISIN DE000MK1FH61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 12:01:40.744 | 1,150 | 150.000 | 1,160 | 150.000 |
| 23.02.2026 | 12:01:02.306 | 1,150 | 150.000 | 1,160 | 150.000 |
| 23.02.2026 | 12:00:05.742 | 1,140 | 30.000 | - | - |
| 23.02.2026 | 11:59:33.525 | 1,140 | 30.000 | - | - |
| 23.02.2026 | 11:58:27.568 | 1,140 | 30.000 | 1,150 | 30.000 |
| 23.02.2026 | 11:56:45.439 | 1,140 | 30.000 | 1,150 | 30.000 |
| 23.02.2026 | 11:53:43.016 | 1,140 | 39.000 | 1,150 | 30.000 |
| 23.02.2026 | 11:53:09.984 | 1,140 | 159.000 | 1,150 | 150.000 |
| 23.02.2026 | 11:49:28.338 | 1,140 | 150.000 | 1,150 | 150.000 |
| 23.02.2026 | 11:48:24.011 | 1,140 | 150.000 | 1,150 | 150.000 |
| 23.02.2026 | 11:45:38.057 | 1,130 | 151.000 | 1,140 | 150.000 |
| 23.02.2026 | 11:43:23.087 | 1,140 | 150.000 | 1,150 | 150.000 |
| 23.02.2026 | 11:42:07.176 | 1,130 | 151.000 | 1,140 | 150.000 |
| 23.02.2026 | 11:41:35.516 | 1,130 | 30.000 | 1,140 | 30.000 |
| 23.02.2026 | 11:40:57.291 | 1,130 | 30.000 | 1,140 | 30.000 |
| 23.02.2026 | 11:39:36.274 | 1,120 | 30.000 | 1,130 | 30.000 |
| 23.02.2026 | 11:39:01.069 | 1,120 | 30.000 | 1,130 | 30.000 |
| 23.02.2026 | 11:33:59.960 | 1,120 | 30.000 | 1,130 | 30.000 |
| 23.02.2026 | 11:32:56.235 | 1,120 | 30.000 | 1,130 | 30.000 |
| 23.02.2026 | 11:31:45.741 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 11:30:52.659 | 1,110 | 30.000 | 1,120 | 30.000 |
| 23.02.2026 | 11:29:11.069 | 1,110 | 30.000 | 1,120 | 30.000 |
| 23.02.2026 | 11:26:13.797 | 1,110 | 151.000 | 1,120 | 150.000 |
| 23.02.2026 | 11:22:07.817 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 11:20:37.263 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 11:20:05.031 | 1,110 | 151.000 | 1,120 | 150.000 |
| 23.02.2026 | 11:16:05.154 | 1,110 | 31.000 | 1,120 | 30.000 |
| 23.02.2026 | 11:11:42.034 | 1,120 | 30.000 | 1,130 | 30.000 |
| 23.02.2026 | 11:07:28.587 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 11:04:44.606 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 11:03:28.146 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 11:02:32.251 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 11:02:00.381 | 1,110 | 151.000 | 1,120 | 150.000 |
| 23.02.2026 | 11:00:35.397 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 10:52:34.662 | 1,130 | 150.000 | - | - |
| 23.02.2026 | 10:51:42.005 | 1,130 | 150.000 | 1,140 | 150.000 |
| 23.02.2026 | 10:44:30.584 | 1,130 | 150.000 | 1,140 | 150.000 |
| 23.02.2026 | 10:43:48.930 | 1,120 | 33.777 | 1,130 | 30.000 |
| 23.02.2026 | 10:43:07.762 | 1,130 | 150.000 | 1,140 | 150.000 |
| 23.02.2026 | 10:40:37.057 | 1,120 | 153.777 | 1,130 | 150.000 |
| 23.02.2026 | 10:38:56.372 | 1,130 | 150.000 | 1,140 | 150.000 |
| 23.02.2026 | 10:35:52.807 | 1,120 | 166.277 | - | - |
| 23.02.2026 | 10:34:40.059 | 1,120 | 153.777 | 1,130 | 150.000 |
| 23.02.2026 | 10:33:48.421 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 10:33:09.434 | 1,120 | 33.393 | 1,130 | 30.000 |
| 23.02.2026 | 10:27:11.648 | 1,120 | 41.893 | 1,130 | 30.000 |
| 23.02.2026 | 10:16:07.271 | 1,120 | 31.893 | - | - |
| 23.02.2026 | 10:12:40.459 | 1,120 | 31.893 | 1,130 | 30.000 |
| 23.02.2026 | 10:11:52.681 | 1,120 | 151.893 | - | - |
| 23.02.2026 | 10:11:12.242 | 1,120 | 150.893 | 1,130 | 150.000 |
| 23.02.2026 | 10:09:52.558 | 1,120 | 150.893 | 1,130 | 150.000 |
| 23.02.2026 | 10:08:23.409 | 1,120 | 159.742 | 1,130 | 150.000 |
| 23.02.2026 | 10:05:36.788 | 1,120 | 150.893 | - | - |
| 23.02.2026 | 10:03:32.172 | 1,120 | 150.893 | 1,130 | 150.000 |
| 23.02.2026 | 10:02:01.091 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 10:00:37.315 | 1,120 | 150.215 | - | - |
| 23.02.2026 | 09:59:48.484 | 1,120 | 150.000 | 1,130 | 150.000 |
| 23.02.2026 | 09:58:45.260 | 1,110 | 150.000 | 1,120 | 150.000 |
| 23.02.2026 | 09:55:30.974 | 1,110 | 150.000 | 1,120 | 150.000 |
| 23.02.2026 | 09:54:36.551 | 1,110 | 150.000 | - | - |
| 23.02.2026 | 09:53:53.310 | 1,100 | 150.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:53:14.147 | 1,100 | 150.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:51:19.518 | 1,110 | 150.000 | 1,120 | 150.000 |
| 23.02.2026 | 09:50:33.341 | 1,100 | 150.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:49:52.162 | 1,100 | 150.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:47:43.692 | 1,090 | 30.000 | 1,100 | 30.000 |
| 23.02.2026 | 09:47:04.308 | 1,090 | 30.000 | 1,100 | 30.000 |
| 23.02.2026 | 09:44:57.721 | 1,090 | 30.000 | 1,100 | 30.000 |
| 23.02.2026 | 09:41:42.586 | 1,090 | 34.700 | - | - |
| 23.02.2026 | 09:35:41.109 | 1,100 | 155.000 | - | - |
| 23.02.2026 | 09:34:31.938 | 1,100 | 156.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:31:37.636 | 1,100 | 153.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:29:04.865 | 1,100 | 150.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:28:17.190 | 1,090 | 154.700 | 1,100 | 150.000 |
| 23.02.2026 | 09:26:05.988 | 1,100 | 150.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:25:15.800 | 1,100 | 150.000 | 1,110 | 150.000 |
| 23.02.2026 | 09:24:33.814 | 1,090 | 154.700 | 1,100 | 150.000 |
| 23.02.2026 | 09:20:22.423 | 1,080 | 150.000 | 1,090 | 150.000 |
| 23.02.2026 | 09:19:35.764 | 1,080 | 150.000 | 1,090 | 150.000 |
| 23.02.2026 | 09:18:43.609 | 1,080 | 150.000 | 1,090 | 150.000 |
| 23.02.2026 | 09:17:18.527 | 1,070 | 151.000 | 1,080 | 150.000 |
| 23.02.2026 | 09:16:30.262 | 1,070 | 151.000 | 1,080 | 150.000 |
| 23.02.2026 | 09:13:46.681 | 1,080 | 150.000 | 1,090 | 150.000 |
| 23.02.2026 | 09:13:07.237 | 1,090 | 150.000 | 1,100 | 150.000 |
| 23.02.2026 | 09:12:32.515 | 1,090 | 150.000 | 1,100 | 150.000 |
| 23.02.2026 | 09:11:52.927 | 1,080 | 150.000 | 1,090 | 150.000 |
| 23.02.2026 | 09:11:22.638 | 1,080 | 150.000 | 1,090 | 150.000 |
| 23.02.2026 | 09:10:45.882 | 1,080 | 150.000 | - | - |
| 23.02.2026 | 09:10:12.494 | 1,080 | 150.000 | 1,090 | 150.000 |
| 23.02.2026 | 09:09:38.469 | 1,070 | 31.000 | 1,080 | 30.000 |
| 23.02.2026 | 09:07:44.026 | 1,080 | 39.780 | 1,090 | 30.000 |
| 23.02.2026 | 09:06:37.836 | 1,090 | 37.680 | 1,100 | 30.000 |
| 23.02.2026 | 09:04:27.174 | 1,110 | 150.000 | 1,120 | 150.000 |
| 23.02.2026 | 09:03:56.584 | 1,100 | 33.000 | 1,110 | 30.000 |
| 23.02.2026 | 09:03:24.628 | 1,100 | 200.000 | 1,110 | 200.000 |
| 23.02.2026 | 09:02:49.664 | 1,100 | 82.491 | 1,110 | 30.000 |
| 23.02.2026 | 09:01:50.046 | 1,100 | 91.291 | 1,110 | 30.000 |
| 23.02.2026 | 09:01:27.551 | 1,110 | 209.690 | 1,120 | 200.000 |
| 23.02.2026 | 08:58:00.733 | - | - | - | - |
| 23.02.2026 | 08:57:26.312 | - | - | - | - |