Microsoft Corp./KO/Call [endlos]/MS
WKN MK1C0U
ISIN DE000MK1C0U3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 18:36:31.144 | 7,950 | 80.000 | 7,960 | 80.000 |
| 09.04.2026 | 18:35:48.668 | 7,960 | 80.000 | 7,970 | 80.000 |
| 09.04.2026 | 18:35:18.177 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.04.2026 | 18:33:38.052 | 7,960 | 80.000 | 7,970 | 80.000 |
| 09.04.2026 | 18:33:05.354 | 7,960 | 80.000 | 7,970 | 80.000 |
| 09.04.2026 | 18:32:30.402 | 7,980 | 80.000 | 7,990 | 80.000 |
| 09.04.2026 | 18:32:01.190 | 7,990 | 80.000 | 8,000 | 80.000 |
| 09.04.2026 | 18:30:42.039 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.04.2026 | 18:30:05.940 | 7,960 | 80.000 | 7,970 | 80.000 |
| 09.04.2026 | 18:23:36.198 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.04.2026 | 18:23:01.709 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.04.2026 | 18:21:56.421 | 7,980 | 80.000 | 7,990 | 80.000 |
| 09.04.2026 | 18:21:25.504 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.04.2026 | 18:20:54.434 | 7,980 | 80.000 | 7,990 | 80.000 |
| 09.04.2026 | 18:19:28.479 | 7,990 | 80.000 | 8,000 | 80.000 |
| 09.04.2026 | 18:16:27.425 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.04.2026 | 18:15:44.702 | 7,960 | 80.000 | 7,970 | 80.000 |
| 09.04.2026 | 18:14:11.481 | 7,960 | 80.000 | 7,970 | 80.000 |
| 09.04.2026 | 18:11:40.385 | 8,010 | 80.000 | 8,020 | 80.000 |
| 09.04.2026 | 18:11:11.117 | 8,030 | 80.000 | 8,040 | 80.000 |
| 09.04.2026 | 18:10:34.659 | 8,010 | 80.000 | 8,020 | 80.000 |
| 09.04.2026 | 18:08:45.631 | 7,990 | 80.000 | 8,000 | 80.000 |
| 09.04.2026 | 18:07:46.988 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.04.2026 | 18:06:29.912 | 7,950 | 80.000 | 7,960 | 80.000 |
| 09.04.2026 | 18:05:59.678 | 7,950 | 80.000 | 7,960 | 80.000 |
| 09.04.2026 | 18:02:41.373 | 7,920 | 80.000 | 7,930 | 80.000 |
| 09.04.2026 | 18:02:04.852 | 7,910 | 80.000 | 7,920 | 80.000 |
| 09.04.2026 | 18:01:31.641 | 7,900 | 80.000 | 7,910 | 80.000 |
| 09.04.2026 | 18:00:58.353 | 7,910 | 80.000 | 7,920 | 80.000 |
| 09.04.2026 | 17:59:16.298 | 7,860 | 80.000 | 7,870 | 80.000 |
| 09.04.2026 | 17:58:10.796 | 7,850 | 80.000 | 7,860 | 80.000 |
| 09.04.2026 | 17:57:15.383 | 7,880 | 80.000 | 7,890 | 80.000 |
| 09.04.2026 | 17:55:31.226 | 7,870 | 80.000 | 7,880 | 80.000 |
| 09.04.2026 | 17:54:16.617 | 7,860 | 80.000 | 7,870 | 80.000 |
| 09.04.2026 | 17:53:08.591 | 7,850 | 80.000 | 7,860 | 80.000 |
| 09.04.2026 | 17:52:36.086 | 7,850 | 80.000 | 7,860 | 80.000 |
| 09.04.2026 | 17:51:31.450 | 7,850 | 80.000 | 7,860 | 80.000 |
| 09.04.2026 | 17:51:00.734 | 7,850 | 80.000 | 7,860 | 80.000 |
| 09.04.2026 | 17:49:32.807 | 7,850 | 80.000 | 7,860 | 80.000 |
| 09.04.2026 | 17:48:56.121 | 7,860 | 80.000 | 7,870 | 80.000 |
| 09.04.2026 | 17:47:45.872 | 7,820 | 80.000 | 7,830 | 80.000 |
| 09.04.2026 | 17:45:52.215 | 7,800 | 80.000 | 7,810 | 80.000 |
| 09.04.2026 | 17:45:12.137 | 7,770 | 80.000 | 7,780 | 80.000 |
| 09.04.2026 | 17:44:05.012 | 7,800 | 80.000 | 7,810 | 80.000 |
| 09.04.2026 | 17:43:01.124 | 7,790 | 80.000 | 7,800 | 80.000 |
| 09.04.2026 | 17:41:08.020 | 7,760 | 80.000 | 7,770 | 80.000 |
| 09.04.2026 | 17:39:19.549 | 7,760 | 80.000 | 7,770 | 80.000 |
| 09.04.2026 | 17:38:47.825 | 7,760 | 80.000 | 7,770 | 80.000 |
| 09.04.2026 | 17:38:08.570 | 7,780 | 80.000 | 7,790 | 80.000 |
| 09.04.2026 | 17:37:33.483 | 7,790 | 80.000 | 7,800 | 80.000 |
| 09.04.2026 | 17:36:55.493 | 7,810 | 80.000 | 7,820 | 80.000 |
| 09.04.2026 | 17:36:13.445 | 7,800 | 80.000 | 7,810 | 80.000 |
| 09.04.2026 | 17:35:41.418 | 7,790 | 80.000 | 7,800 | 80.000 |
| 09.04.2026 | 17:34:40.138 | 7,800 | 80.000 | 7,810 | 80.000 |
| 09.04.2026 | 17:33:26.641 | 7,840 | 80.000 | 7,850 | 80.000 |
| 09.04.2026 | 17:32:21.862 | 7,790 | 80.000 | 7,800 | 80.000 |
| 09.04.2026 | 17:30:23.823 | 7,740 | 80.000 | 7,750 | 80.000 |
| 09.04.2026 | 17:29:04.707 | 7,780 | 80.000 | 7,790 | 80.000 |
| 09.04.2026 | 17:28:25.935 | 7,790 | 80.000 | 7,800 | 80.000 |
| 09.04.2026 | 17:27:42.772 | 7,770 | 80.000 | 7,780 | 80.000 |
| 09.04.2026 | 17:27:04.555 | 7,800 | 80.000 | 7,810 | 80.000 |
| 09.04.2026 | 17:26:31.088 | 7,820 | 80.000 | 7,830 | 80.000 |
| 09.04.2026 | 17:23:21.276 | 7,820 | 80.000 | 7,830 | 80.000 |
| 09.04.2026 | 17:22:25.974 | 7,840 | 80.000 | 7,850 | 80.000 |
| 09.04.2026 | 17:21:46.565 | 7,820 | 80.000 | 7,830 | 80.000 |
| 09.04.2026 | 17:21:02.315 | 7,840 | 80.000 | 7,850 | 80.000 |
| 09.04.2026 | 17:19:44.183 | 7,840 | 80.000 | 7,850 | 80.000 |
| 09.04.2026 | 17:19:09.195 | 7,830 | 80.000 | 7,840 | 80.000 |
| 09.04.2026 | 17:18:35.916 | 7,800 | 80.000 | 7,810 | 80.000 |
| 09.04.2026 | 17:18:00.882 | 7,800 | 80.000 | 7,810 | 80.000 |
| 09.04.2026 | 17:17:29.574 | 7,780 | 80.000 | 7,790 | 80.000 |
| 09.04.2026 | 17:16:43.037 | 7,780 | 80.000 | 7,790 | 80.000 |
| 09.04.2026 | 17:14:59.624 | 7,770 | 80.000 | 7,780 | 80.000 |
| 09.04.2026 | 17:14:04.395 | 7,740 | 80.000 | 7,750 | 80.000 |
| 09.04.2026 | 17:13:25.335 | 7,740 | 80.000 | 7,750 | 80.000 |
| 09.04.2026 | 17:12:27.375 | 7,720 | 80.000 | 7,730 | 80.000 |
| 09.04.2026 | 17:11:19.839 | 7,700 | 80.000 | 7,710 | 80.000 |
| 09.04.2026 | 17:09:00.254 | 7,690 | 80.000 | 7,700 | 80.000 |
| 09.04.2026 | 17:08:26.386 | 7,690 | 80.000 | 7,700 | 80.000 |
| 09.04.2026 | 17:07:56.334 | 7,690 | 80.000 | 7,700 | 80.000 |
| 09.04.2026 | 17:06:29.278 | 7,710 | 80.000 | 7,720 | 80.000 |
| 09.04.2026 | 17:05:19.049 | 7,700 | 80.000 | 7,710 | 80.000 |
| 09.04.2026 | 17:04:11.790 | 7,710 | 80.000 | 7,720 | 80.000 |
| 09.04.2026 | 17:03:01.884 | 7,730 | 80.000 | 7,740 | 80.000 |
| 09.04.2026 | 17:02:27.169 | 7,710 | 80.000 | 7,720 | 80.000 |
| 09.04.2026 | 17:01:50.989 | 7,720 | 80.000 | 7,730 | 80.000 |
| 09.04.2026 | 17:00:37.055 | 7,720 | 80.000 | 7,730 | 80.000 |
| 09.04.2026 | 16:59:57.819 | 7,720 | 80.000 | 7,730 | 80.000 |
| 09.04.2026 | 16:59:00.827 | 7,710 | 80.000 | 7,720 | 80.000 |
| 09.04.2026 | 16:57:45.501 | 7,710 | 80.000 | 7,720 | 80.000 |
| 09.04.2026 | 16:57:12.371 | 7,700 | 80.000 | 7,710 | 80.000 |
| 09.04.2026 | 16:56:18.074 | 7,700 | 80.000 | 7,710 | 80.000 |
| 09.04.2026 | 16:55:17.484 | 7,680 | 80.000 | 7,690 | 80.000 |
| 09.04.2026 | 16:54:42.536 | 7,680 | 80.000 | 7,690 | 80.000 |
| 09.04.2026 | 16:54:10.207 | 7,680 | 80.000 | 7,690 | 80.000 |
| 09.04.2026 | 16:52:02.117 | 7,680 | 80.000 | 7,690 | 80.000 |
| 09.04.2026 | 16:51:27.839 | 7,690 | 80.000 | 7,700 | 80.000 |
| 09.04.2026 | 16:50:52.398 | 7,660 | 80.000 | 7,670 | 80.000 |
| 09.04.2026 | 16:50:21.459 | 7,650 | 80.000 | 7,660 | 80.000 |
| 09.04.2026 | 16:48:26.921 | 7,670 | 80.000 | 7,680 | 80.000 |