DAX/KO/Put [endlos]/MS
WKN MK17KZ
ISIN DE000MK17KZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 21:57:52.561 | 10,950 | 30.000 | 10,960 | 30.000 |
| 20.04.2026 | 21:57:12.310 | 10,960 | 30.000 | 10,970 | 30.000 |
| 20.04.2026 | 21:56:39.392 | 10,960 | 30.000 | 10,970 | 30.000 |
| 20.04.2026 | 21:55:39.807 | 10,990 | 30.000 | 11,000 | 30.000 |
| 20.04.2026 | 21:54:00.417 | 11,000 | 30.000 | 11,010 | 30.000 |
| 20.04.2026 | 21:53:27.320 | 11,030 | 30.000 | 11,040 | 30.000 |
| 20.04.2026 | 21:52:45.818 | 11,050 | 30.000 | 11,060 | 30.000 |
| 20.04.2026 | 21:51:33.680 | 11,020 | 30.000 | 11,030 | 30.000 |
| 20.04.2026 | 21:51:00.123 | 11,070 | 30.000 | 11,080 | 30.000 |
| 20.04.2026 | 21:46:56.334 | 11,120 | 30.000 | 11,130 | 30.000 |
| 20.04.2026 | 21:45:18.346 | 11,170 | 30.000 | 11,180 | 30.000 |
| 20.04.2026 | 21:44:50.238 | 11,160 | 30.000 | 11,170 | 30.000 |
| 20.04.2026 | 21:44:20.981 | 11,160 | 30.000 | 11,170 | 30.000 |
| 20.04.2026 | 21:43:48.305 | 11,110 | 30.000 | 11,120 | 30.000 |
| 20.04.2026 | 21:43:16.839 | 11,070 | 30.000 | 11,080 | 30.000 |
| 20.04.2026 | 21:42:24.078 | 11,080 | 30.000 | 11,090 | 30.000 |
| 20.04.2026 | 21:41:50.221 | 11,080 | 30.000 | 11,090 | 30.000 |
| 20.04.2026 | 21:41:15.420 | 11,100 | 30.000 | 11,110 | 30.000 |
| 20.04.2026 | 21:40:10.971 | 11,080 | 30.000 | 11,090 | 30.000 |
| 20.04.2026 | 21:39:36.469 | 11,130 | 30.000 | 11,140 | 30.000 |
| 20.04.2026 | 21:38:40.495 | 11,120 | 30.000 | 11,130 | 30.000 |
| 20.04.2026 | 21:34:43.147 | 11,180 | 30.000 | 11,190 | 30.000 |
| 20.04.2026 | 21:32:35.001 | 11,130 | 30.000 | 11,140 | 30.000 |
| 20.04.2026 | 21:32:02.649 | 11,170 | 30.000 | 11,180 | 30.000 |
| 20.04.2026 | 21:30:50.231 | 11,200 | 30.000 | 11,210 | 30.000 |
| 20.04.2026 | 21:30:20.551 | 11,170 | 30.000 | 11,180 | 30.000 |
| 20.04.2026 | 21:29:46.273 | 11,140 | 30.000 | 11,150 | 30.000 |
| 20.04.2026 | 21:28:49.769 | 11,160 | 30.000 | 11,170 | 30.000 |
| 20.04.2026 | 21:28:15.418 | 11,140 | 30.000 | 11,150 | 30.000 |
| 20.04.2026 | 21:26:35.897 | 11,180 | 30.000 | 11,190 | 30.000 |
| 20.04.2026 | 21:25:09.194 | 11,140 | 30.000 | 11,150 | 30.000 |
| 20.04.2026 | 21:24:10.369 | 11,140 | 30.000 | 11,150 | 30.000 |
| 20.04.2026 | 21:22:57.925 | 11,120 | 30.000 | 11,130 | 30.000 |
| 20.04.2026 | 21:20:34.078 | 11,130 | 30.000 | 11,140 | 30.000 |
| 20.04.2026 | 21:20:00.196 | 11,110 | 30.000 | 11,120 | 30.000 |
| 20.04.2026 | 21:18:01.325 | 11,130 | 30.000 | 11,140 | 30.000 |
| 20.04.2026 | 21:16:09.902 | 11,120 | 30.000 | 11,130 | 30.000 |
| 20.04.2026 | 21:15:21.393 | 11,070 | 30.000 | 11,080 | 30.000 |
| 20.04.2026 | 21:14:11.389 | 11,070 | 30.000 | 11,080 | 30.000 |
| 20.04.2026 | 21:13:38.803 | 11,050 | 30.000 | 11,060 | 30.000 |
| 20.04.2026 | 21:10:45.642 | 11,070 | 30.000 | 11,080 | 30.000 |
| 20.04.2026 | 21:08:01.355 | 11,080 | 30.000 | 11,090 | 30.000 |
| 20.04.2026 | 21:06:34.640 | 11,080 | 30.000 | 11,090 | 30.000 |
| 20.04.2026 | 21:04:02.164 | 11,200 | 30.000 | 11,210 | 30.000 |
| 20.04.2026 | 21:02:40.915 | 11,180 | 30.000 | 11,190 | 30.000 |
| 20.04.2026 | 21:01:55.984 | 11,160 | 30.000 | 11,170 | 30.000 |
| 20.04.2026 | 21:00:46.827 | 11,150 | 30.000 | 11,160 | 30.000 |
| 20.04.2026 | 20:59:06.710 | 11,190 | 30.000 | 11,200 | 30.000 |
| 20.04.2026 | 20:58:36.550 | 11,170 | 30.000 | 11,180 | 30.000 |
| 20.04.2026 | 20:58:03.383 | 11,160 | 30.000 | 11,170 | 30.000 |
| 20.04.2026 | 20:56:02.904 | 11,090 | 30.000 | 11,100 | 30.000 |
| 20.04.2026 | 20:55:24.260 | 11,100 | 30.000 | 11,110 | 30.000 |
| 20.04.2026 | 20:51:53.157 | 11,140 | 30.000 | 11,150 | 30.000 |
| 20.04.2026 | 20:51:18.392 | 11,150 | 30.000 | 11,160 | 30.000 |
| 20.04.2026 | 20:50:44.576 | 11,150 | 30.000 | 11,160 | 30.000 |
| 20.04.2026 | 20:49:35.392 | 11,180 | 30.000 | 11,190 | 30.000 |
| 20.04.2026 | 20:49:02.596 | 11,180 | 30.000 | 11,190 | 30.000 |
| 20.04.2026 | 20:47:43.599 | 11,210 | 30.000 | 11,220 | 30.000 |
| 20.04.2026 | 20:46:12.327 | 11,240 | 30.000 | 11,250 | 30.000 |
| 20.04.2026 | 20:45:26.179 | 11,280 | 30.000 | 11,290 | 30.000 |
| 20.04.2026 | 20:42:41.388 | 11,210 | 30.000 | 11,220 | 30.000 |
| 20.04.2026 | 20:41:33.411 | 11,260 | 30.000 | 11,270 | 30.000 |
| 20.04.2026 | 20:36:18.295 | 11,180 | 30.000 | 11,190 | 30.000 |
| 20.04.2026 | 20:35:48.396 | 11,200 | 30.000 | 11,210 | 30.000 |
| 20.04.2026 | 20:35:15.633 | 11,200 | 30.000 | 11,210 | 30.000 |
| 20.04.2026 | 20:34:44.991 | 11,250 | 30.000 | 11,260 | 30.000 |
| 20.04.2026 | 20:32:57.912 | 11,330 | 30.000 | 11,340 | 30.000 |
| 20.04.2026 | 20:32:25.432 | 11,320 | 30.000 | 11,330 | 30.000 |
| 20.04.2026 | 20:30:16.409 | 11,280 | 30.000 | 11,290 | 30.000 |
| 20.04.2026 | 20:29:43.414 | 11,270 | 30.000 | 11,280 | 30.000 |
| 20.04.2026 | 20:29:13.263 | 11,260 | 30.000 | 11,270 | 30.000 |
| 20.04.2026 | 20:28:39.533 | 11,370 | 30.000 | 11,380 | 30.000 |
| 20.04.2026 | 20:26:59.798 | 11,210 | 30.000 | 11,220 | 30.000 |
| 20.04.2026 | 20:25:38.333 | 11,180 | 30.000 | 11,190 | 30.000 |
| 20.04.2026 | 20:25:07.309 | 11,190 | 30.000 | 11,200 | 30.000 |
| 20.04.2026 | 20:24:29.419 | 11,190 | 30.000 | 11,200 | 30.000 |
| 20.04.2026 | 20:23:59.355 | 11,190 | 30.000 | 11,200 | 30.000 |
| 20.04.2026 | 20:22:53.527 | 11,200 | 30.000 | 11,210 | 30.000 |
| 20.04.2026 | 20:22:18.309 | 11,180 | 30.000 | 11,190 | 30.000 |
| 20.04.2026 | 20:21:09.370 | 11,160 | 30.000 | 11,170 | 30.000 |
| 20.04.2026 | 20:20:34.168 | 11,120 | 30.000 | 11,130 | 30.000 |
| 20.04.2026 | 20:19:29.085 | 11,170 | 30.000 | 11,180 | 30.000 |
| 20.04.2026 | 20:18:55.792 | 11,190 | 30.000 | 11,200 | 30.000 |
| 20.04.2026 | 20:15:40.401 | 11,200 | 30.000 | 11,210 | 30.000 |
| 20.04.2026 | 20:15:04.803 | 11,190 | 30.000 | 11,200 | 30.000 |
| 20.04.2026 | 20:14:30.974 | 11,200 | 30.000 | 11,210 | 30.000 |
| 20.04.2026 | 20:13:55.330 | 11,200 | 30.000 | 11,210 | 30.000 |
| 20.04.2026 | 20:12:54.228 | 11,250 | 30.000 | 11,260 | 30.000 |
| 20.04.2026 | 20:11:48.360 | 11,310 | 30.000 | 11,320 | 30.000 |
| 20.04.2026 | 20:10:17.029 | 11,170 | 30.000 | 11,180 | 30.000 |
| 20.04.2026 | 20:08:04.058 | 11,160 | 30.000 | 11,170 | 30.000 |
| 20.04.2026 | 20:06:59.359 | 11,170 | 30.000 | 11,180 | 30.000 |
| 20.04.2026 | 20:05:14.879 | 11,270 | 30.000 | 11,280 | 30.000 |
| 20.04.2026 | 20:04:34.366 | 11,280 | 30.000 | 11,290 | 30.000 |
| 20.04.2026 | 20:03:56.687 | 11,270 | 30.000 | 11,280 | 30.000 |
| 20.04.2026 | 20:02:10.752 | 11,300 | 30.000 | 11,310 | 30.000 |
| 20.04.2026 | 20:01:35.407 | 11,300 | 30.000 | 11,310 | 30.000 |
| 20.04.2026 | 20:00:28.646 | 11,300 | 30.000 | 11,310 | 30.000 |
| 20.04.2026 | 19:58:07.989 | 11,320 | 30.000 | 11,330 | 30.000 |
| 20.04.2026 | 19:56:31.418 | 11,300 | 30.000 | 11,310 | 30.000 |