Rheinmetall AG/KO/Call [endlos]/MS
WKN MK1750
ISIN DE000MK17500
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:53:14.096 | 77,210 | 1.000 | 77,260 | 1.000 |
| 09.05.2025 | 14:53:01.376 | 77,200 | 1.000 | 77,260 | 1.000 |
| 09.05.2025 | 14:52:38.090 | 77,110 | 1.000 | 77,160 | 1.000 |
| 09.05.2025 | 14:52:35.861 | 77,160 | 1.000 | 77,210 | 1.000 |
| 09.05.2025 | 14:52:33.809 | 77,310 | 1.000 | 77,360 | 1.000 |
| 09.05.2025 | 14:52:31.753 | 77,340 | 1.000 | 77,390 | 1.000 |
| 09.05.2025 | 14:52:30.652 | 77,360 | 1.000 | 77,410 | 1.000 |
| 09.05.2025 | 14:52:30.173 | 77,390 | 1.000 | 77,440 | 1.000 |
| 09.05.2025 | 14:52:29.167 | 77,410 | 1.000 | 77,460 | 1.000 |
| 09.05.2025 | 14:52:28.578 | 77,440 | 1.000 | 77,490 | 1.000 |
| 09.05.2025 | 14:52:26.727 | 77,460 | 1.000 | 77,510 | 1.000 |
| 09.05.2025 | 14:52:18.160 | 77,540 | 1.000 | 77,590 | 1.000 |
| 09.05.2025 | 14:51:17.804 | 77,610 | 1.000 | 77,660 | 1.000 |
| 09.05.2025 | 14:51:14.542 | 77,600 | 1.000 | 77,670 | 1.000 |
| 09.05.2025 | 14:50:39.742 | 77,690 | 1.000 | 77,740 | 1.000 |
| 09.05.2025 | 14:50:38.531 | 77,660 | 1.000 | 77,720 | 1.000 |
| 09.05.2025 | 14:49:53.307 | 77,640 | 1.000 | 77,690 | 1.000 |
| 09.05.2025 | 14:49:46.869 | 77,680 | 1.000 | 77,740 | 1.000 |
| 09.05.2025 | 14:49:45.534 | 77,710 | 1.000 | 77,760 | 1.000 |
| 09.05.2025 | 14:48:51.133 | 77,990 | 1.000 | 78,040 | 1.000 |
| 09.05.2025 | 14:47:50.135 | 78,040 | 1.000 | 78,090 | 1.000 |
| 09.05.2025 | 14:46:49.152 | 77,960 | 1.000 | 78,010 | 1.000 |
| 09.05.2025 | 14:45:49.011 | 78,010 | 1.000 | 78,060 | 1.000 |
| 09.05.2025 | 14:45:09.023 | 77,760 | 1.000 | 77,810 | 1.000 |
| 09.05.2025 | 14:44:57.158 | 77,610 | 1.000 | 77,660 | 1.000 |
| 09.05.2025 | 14:43:57.001 | - | - | 77,560 | 1.000 |
| 09.05.2025 | 14:43:56.080 | 77,510 | 1.000 | 77,570 | 1.000 |
| 09.05.2025 | 14:42:59.363 | 77,610 | 1.000 | 77,660 | 1.000 |
| 09.05.2025 | 14:42:56.154 | 77,740 | 1.000 | 77,790 | 1.000 |
| 09.05.2025 | 14:42:48.069 | 77,730 | 1.000 | 77,790 | 1.000 |
| 09.05.2025 | 14:42:47.208 | 77,750 | 1.000 | 77,830 | 1.000 |
| 09.05.2025 | 14:42:31.301 | 77,860 | 1.000 | 77,910 | 1.000 |
| 09.05.2025 | 14:41:44.709 | 78,110 | 1.000 | 78,160 | 1.000 |
| 09.05.2025 | 14:41:43.013 | 78,090 | 1.000 | 78,140 | 1.000 |
| 09.05.2025 | 14:41:42.150 | 78,060 | 1.000 | 78,110 | 1.000 |
| 09.05.2025 | 14:41:41.167 | 78,010 | 1.000 | 78,060 | 1.000 |
| 09.05.2025 | 14:41:33.343 | 77,940 | 1.000 | 77,990 | 1.000 |
| 09.05.2025 | 14:41:24.521 | 77,930 | 1.000 | 77,990 | 1.000 |
| 09.05.2025 | 14:41:21.583 | 77,900 | 1.000 | 77,970 | 1.000 |
| 09.05.2025 | 14:41:15.154 | 77,840 | 1.000 | 77,890 | 1.000 |
| 09.05.2025 | 14:40:14.150 | 77,860 | 1.000 | 77,910 | 1.000 |
| 09.05.2025 | 14:39:13.167 | 77,810 | 1.000 | 77,860 | 1.000 |
| 09.05.2025 | 14:38:12.673 | 77,840 | 1.000 | - | - |
| 09.05.2025 | 14:38:11.236 | 77,830 | 1.000 | 77,890 | 1.000 |
| 09.05.2025 | 14:37:47.151 | 77,910 | 1.000 | 77,960 | 1.000 |
| 09.05.2025 | 14:36:46.525 | 77,960 | 1.000 | 78,010 | 1.000 |
| 09.05.2025 | 14:36:20.102 | 77,910 | 1.000 | 77,960 | 1.000 |
| 09.05.2025 | 14:36:16.099 | 77,810 | 1.000 | 77,860 | 1.000 |
| 09.05.2025 | 14:35:15.968 | 77,860 | 1.000 | 77,910 | 1.000 |
| 09.05.2025 | 14:35:03.326 | 77,740 | 1.000 | - | - |
| 09.05.2025 | 14:35:02.774 | 77,730 | 1.000 | 77,790 | 1.000 |
| 09.05.2025 | 14:34:20.252 | 77,840 | 1.000 | 77,890 | 1.000 |
| 09.05.2025 | 14:34:17.608 | 77,790 | 1.000 | 77,840 | 1.000 |
| 09.05.2025 | 14:33:36.179 | 77,690 | 1.000 | 77,740 | 1.000 |
| 09.05.2025 | 14:33:23.469 | 77,630 | 1.000 | 77,700 | 1.000 |
| 09.05.2025 | 14:32:52.766 | 77,690 | 1.000 | - | - |
| 09.05.2025 | 14:32:48.381 | 77,680 | 1.000 | 77,740 | 1.000 |
| 09.05.2025 | 14:32:32.310 | 77,540 | 1.000 | 77,590 | 1.000 |
| 09.05.2025 | 14:32:30.305 | 77,530 | 1.000 | 77,600 | 1.000 |
| 09.05.2025 | 14:32:12.333 | 77,490 | 1.000 | 77,540 | 1.000 |
| 09.05.2025 | 14:32:09.891 | 77,480 | 1.000 | 77,540 | 1.000 |
| 09.05.2025 | 14:32:02.195 | 77,550 | 1.000 | 77,620 | 1.000 |
| 09.05.2025 | 14:31:20.040 | 77,740 | 1.000 | 77,790 | 1.000 |
| 09.05.2025 | 14:31:18.975 | 77,660 | 1.000 | 77,710 | 1.000 |
| 09.05.2025 | 14:31:05.987 | 77,630 | 1.000 | 77,690 | 1.000 |
| 09.05.2025 | 14:31:02.192 | 77,640 | 1.000 | - | - |
| 09.05.2025 | 14:30:54.769 | 77,630 | 1.000 | 77,690 | 1.000 |
| 09.05.2025 | 14:30:50.549 | 77,670 | 1.000 | 77,740 | 1.000 |
| 09.05.2025 | 14:30:36.760 | 77,690 | 1.000 | - | - |
| 09.05.2025 | 14:30:13.886 | 77,710 | 1.000 | 77,760 | 1.000 |
| 09.05.2025 | 14:30:11.109 | 77,610 | 1.000 | 77,660 | 1.000 |
| 09.05.2025 | 14:30:10.250 | 77,650 | 1.000 | 77,710 | 1.000 |
| 09.05.2025 | 14:29:47.967 | 77,610 | 1.000 | 77,660 | 1.000 |
| 09.05.2025 | 14:29:26.652 | 77,650 | 1.000 | 77,720 | 1.000 |
| 09.05.2025 | 14:29:11.765 | 77,600 | 1.000 | 77,670 | 1.000 |
| 09.05.2025 | 14:29:00.968 | 77,660 | 1.000 | 77,710 | 1.000 |
| 09.05.2025 | 14:28:58.748 | 77,640 | 1.000 | 77,690 | 1.000 |
| 09.05.2025 | 14:28:13.105 | 77,460 | 1.000 | 77,510 | 1.000 |
| 09.05.2025 | 14:28:03.390 | 77,430 | 1.000 | 77,490 | 1.000 |
| 09.05.2025 | 14:28:02.740 | 77,350 | 1.000 | 77,420 | 1.000 |
| 09.05.2025 | 14:27:44.968 | 77,540 | 1.000 | 77,590 | 1.000 |
| 09.05.2025 | 14:27:43.605 | 77,480 | 1.000 | - | - |
| 09.05.2025 | 14:27:42.960 | 77,490 | 1.000 | 77,540 | 1.000 |
| 09.05.2025 | 14:27:35.892 | 77,480 | 1.000 | 77,550 | 1.000 |
| 09.05.2025 | 14:27:28.164 | 77,450 | 1.000 | 77,510 | 1.000 |
| 09.05.2025 | 14:27:17.807 | 77,390 | 1.000 | 77,440 | 1.000 |
| 09.05.2025 | 14:27:06.108 | 77,230 | 1.000 | 77,290 | 1.000 |
| 09.05.2025 | 14:26:48.334 | 77,240 | 1.000 | 77,290 | 1.000 |
| 09.05.2025 | 14:26:45.106 | 77,210 | 1.000 | 77,270 | 1.000 |
| 09.05.2025 | 14:26:32.783 | 77,270 | 1.000 | 77,340 | 1.000 |
| 09.05.2025 | 14:25:48.182 | 77,160 | 1.000 | 77,210 | 1.000 |
| 09.05.2025 | 14:25:35.609 | 77,080 | 1.000 | 77,150 | 1.000 |
| 09.05.2025 | 14:25:03.467 | 77,190 | 1.000 | 77,240 | 1.000 |
| 09.05.2025 | 14:24:28.888 | 77,460 | 1.000 | 77,510 | 1.000 |
| 09.05.2025 | 14:24:06.317 | 77,450 | 1.000 | 77,520 | 1.000 |
| 09.05.2025 | 14:23:42.816 | 77,610 | 1.000 | 77,660 | 1.000 |
| 09.05.2025 | 14:23:22.113 | 77,440 | 1.000 | 77,490 | 1.000 |
| 09.05.2025 | 14:23:15.614 | 77,380 | 1.000 | 77,440 | 1.000 |
| 09.05.2025 | 14:23:03.256 | 77,490 | 1.000 | 77,540 | 1.000 |
| 09.05.2025 | 14:23:00.496 | 77,480 | 1.000 | 77,540 | 1.000 |
