Rheinmetall AG/KO/Call [endlos]/MS
WKN MK174M
ISIN DE000MK174M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 08:43:10.502 | 87,440 | 750 | 87,600 | 750 |
| 13.06.2025 | 08:42:53.026 | 87,370 | 750 | 87,610 | 750 |
| 13.06.2025 | 08:42:39.090 | 87,340 | 750 | 87,500 | 750 |
| 13.06.2025 | 08:41:51.552 | 87,550 | 750 | 87,730 | 750 |
| 13.06.2025 | 08:40:38.595 | 87,550 | 750 | 87,730 | 750 |
| 13.06.2025 | 08:40:22.498 | 87,660 | 750 | 87,820 | 750 |
| 13.06.2025 | 08:40:00.298 | 87,940 | 750 | 88,020 | 750 |
| 13.06.2025 | 08:39:09.284 | 88,130 | 750 | 88,250 | 750 |
| 13.06.2025 | 08:38:29.930 | 87,890 | 750 | 88,050 | 750 |
| 13.06.2025 | 08:38:11.864 | 87,770 | 750 | 87,990 | 750 |
| 13.06.2025 | 08:38:08.479 | - | - | - | - |
| 13.06.2025 | 08:37:10.348 | 87,790 | 750 | 87,870 | 750 |
| 13.06.2025 | 08:36:31.687 | 87,850 | 750 | 87,900 | 750 |
| 13.06.2025 | 08:35:05.619 | 87,720 | 750 | 87,860 | 750 |
| 13.06.2025 | 08:34:23.337 | 87,650 | 750 | 87,850 | 750 |
| 13.06.2025 | 08:33:53.564 | 87,630 | 750 | 87,810 | 750 |
| 13.06.2025 | 08:33:52.426 | 87,600 | 750 | 87,790 | 750 |
| 13.06.2025 | 08:33:49.859 | 87,580 | 750 | 87,760 | 750 |
| 13.06.2025 | 08:33:48.281 | 87,730 | 750 | 87,850 | 750 |
| 13.06.2025 | 08:33:31.053 | 87,570 | 750 | 87,810 | 750 |
| 13.06.2025 | 08:33:18.155 | 87,570 | 750 | 87,870 | 750 |
| 13.06.2025 | 08:33:03.899 | 87,560 | 750 | 87,730 | 750 |
| 13.06.2025 | 08:32:57.264 | 87,640 | 750 | 87,780 | 750 |
| 13.06.2025 | 08:32:55.834 | 87,620 | 750 | 87,670 | 750 |
| 13.06.2025 | 08:32:29.264 | 87,440 | 750 | 87,600 | 750 |
| 13.06.2025 | 08:32:04.140 | 87,380 | 750 | 87,580 | 750 |
| 13.06.2025 | 08:32:03.274 | 87,490 | 750 | 87,650 | 750 |
| 13.06.2025 | 08:32:02.915 | - | - | - | - |
| 13.06.2025 | 08:32:01.490 | 87,490 | 750 | 87,650 | 750 |
| 13.06.2025 | 08:30:58.325 | 87,370 | 750 | 87,610 | 750 |
| 13.06.2025 | 08:30:29.541 | 87,420 | 750 | 87,560 | 750 |
| 13.06.2025 | 08:30:23.921 | 87,440 | 750 | 87,600 | 750 |
| 13.06.2025 | 08:30:09.135 | 87,490 | 750 | 87,830 | 750 |
| 13.06.2025 | 08:30:02.482 | 87,480 | 750 | 87,750 | 750 |
| 13.06.2025 | 08:29:58.490 | 87,520 | 750 | 87,740 | 750 |
| 13.06.2025 | 08:29:52.778 | 87,490 | 750 | 87,630 | 750 |
| 13.06.2025 | 08:29:44.198 | 87,740 | 750 | 87,910 | 750 |
| 13.06.2025 | 08:29:43.915 | 87,700 | 750 | 87,880 | 750 |
| 13.06.2025 | 08:29:39.678 | 87,660 | 750 | 87,810 | 750 |
| 13.06.2025 | 08:29:33.274 | 87,590 | 750 | - | - |
| 13.06.2025 | 08:29:27.924 | 87,620 | 750 | 87,670 | 750 |
| 13.06.2025 | 08:28:53.905 | 87,790 | 750 | 87,950 | 750 |
| 13.06.2025 | 08:28:44.747 | 87,860 | 750 | 88,130 | 750 |
| 13.06.2025 | 08:28:39.296 | 87,920 | 750 | 88,150 | 750 |
| 13.06.2025 | 08:28:35.443 | 88,040 | 750 | 88,180 | 750 |
| 13.06.2025 | 08:28:29.167 | 88,220 | 750 | 88,270 | 750 |
| 13.06.2025 | 08:28:12.575 | 88,250 | 750 | 88,390 | 750 |
| 13.06.2025 | 08:27:52.398 | 88,300 | 750 | 88,440 | 750 |
| 13.06.2025 | 08:27:46.075 | 88,380 | 750 | 88,490 | 750 |
| 13.06.2025 | 08:27:40.302 | 88,470 | 750 | 88,530 | 750 |
| 13.06.2025 | 08:27:37.304 | 88,420 | 750 | 88,470 | 750 |
| 13.06.2025 | 08:27:25.054 | 88,500 | 750 | 88,620 | 750 |
| 13.06.2025 | 08:26:15.473 | 88,550 | 750 | 88,670 | 750 |
| 13.06.2025 | 08:26:09.695 | 88,600 | 750 | 88,720 | 750 |
| 13.06.2025 | 08:26:01.900 | 88,640 | 750 | 88,800 | 750 |
| 13.06.2025 | 08:25:38.046 | 88,720 | 750 | 88,780 | 750 |
| 13.06.2025 | 08:25:36.905 | 88,700 | 750 | 88,750 | 750 |
| 13.06.2025 | 08:25:11.631 | 88,680 | 750 | 88,880 | 750 |
| 13.06.2025 | 08:24:47.310 | - | - | - | - |
| 13.06.2025 | 08:24:15.893 | 88,740 | 750 | 88,900 | 750 |
| 13.06.2025 | 08:23:47.887 | 88,610 | 750 | 88,690 | 750 |
| 13.06.2025 | 08:23:43.780 | 88,850 | 750 | 89,050 | 750 |
| 13.06.2025 | 08:23:15.547 | 88,850 | 750 | 89,050 | 750 |
| 13.06.2025 | 08:23:03.307 | 88,880 | 750 | 89,160 | 750 |
| 13.06.2025 | 08:22:46.342 | 88,930 | 750 | 89,110 | 750 |
| 13.06.2025 | 08:22:44.542 | 89,120 | 750 | 89,170 | 750 |
| 13.06.2025 | 08:22:34.486 | 88,870 | 750 | 89,110 | 750 |
| 13.06.2025 | 08:21:58.481 | 88,870 | 750 | - | - |
| 13.06.2025 | 08:21:49.492 | 88,900 | 750 | 89,010 | 750 |
| 13.06.2025 | 08:21:44.832 | 88,890 | 750 | 88,960 | 750 |
| 13.06.2025 | 08:21:37.046 | 89,020 | 750 | 89,080 | 750 |
| 13.06.2025 | 08:21:35.416 | 89,070 | 750 | 89,120 | 750 |
| 13.06.2025 | 08:21:01.686 | 89,050 | 750 | 89,150 | 750 |
| 13.06.2025 | 08:20:56.686 | 89,090 | 750 | 89,170 | 750 |
| 13.06.2025 | 08:20:53.107 | - | - | 89,180 | 750 |
| 13.06.2025 | 08:20:50.559 | 89,120 | 750 | 89,170 | 750 |
| 13.06.2025 | 08:20:27.894 | 89,060 | 750 | 89,140 | 750 |
| 13.06.2025 | 08:20:20.710 | 88,890 | 750 | - | - |
| 13.06.2025 | 08:20:19.311 | 88,920 | 750 | 88,970 | 750 |
| 13.06.2025 | 08:20:05.267 | 89,040 | 750 | 89,190 | 750 |
| 13.06.2025 | 08:20:00.265 | 89,050 | 750 | 89,230 | 750 |
| 13.06.2025 | 08:19:53.133 | 88,960 | 750 | 89,150 | 750 |
| 13.06.2025 | 08:19:51.223 | 88,920 | 750 | 89,080 | 750 |
| 13.06.2025 | 08:19:38.867 | 89,080 | 750 | 89,200 | 750 |
| 13.06.2025 | 08:19:20.757 | - | - | - | - |
| 13.06.2025 | 08:18:26.928 | 89,090 | 750 | 89,170 | 750 |
| 13.06.2025 | 08:18:19.650 | 88,950 | 750 | 89,070 | 750 |
| 13.06.2025 | 08:17:51.271 | 88,900 | 750 | 89,020 | 750 |
| 13.06.2025 | 08:17:46.847 | 88,860 | 750 | 88,940 | 750 |
| 13.06.2025 | 08:17:29.267 | 88,910 | 750 | 89,010 | 750 |
| 13.06.2025 | 08:16:43.694 | 88,750 | 750 | 88,810 | 750 |
| 13.06.2025 | 08:16:36.622 | 88,710 | 750 | 88,790 | 750 |
| 13.06.2025 | 08:16:20.684 | 88,720 | 750 | 88,770 | 750 |
| 13.06.2025 | 08:15:48.939 | 88,620 | 750 | 88,680 | 750 |
| 13.06.2025 | 08:15:38.350 | - | - | - | - |
| 13.06.2025 | 08:14:54.621 | 88,620 | 750 | 88,680 | 750 |
| 13.06.2025 | 08:14:50.256 | 88,520 | 750 | 88,580 | 750 |
| 13.06.2025 | 08:13:49.224 | 88,620 | 750 | 88,680 | 750 |
| 13.06.2025 | 08:12:48.576 | 88,520 | 750 | 88,580 | 750 |
| 13.06.2025 | 08:12:20.459 | 88,550 | 750 | 88,670 | 750 |
