Rheinmetall AG/KO/Call [endlos]/MS
WKN MK174M
ISIN DE000MK174M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2025 | 13:49:24.524 | 83,420 | 2.000 | 83,470 | 2.000 |
| 16.05.2025 | 13:48:23.532 | 83,470 | 2.000 | 83,520 | 2.000 |
| 16.05.2025 | 13:47:23.505 | 83,370 | 2.000 | 83,420 | 2.000 |
| 16.05.2025 | 13:47:23.017 | 83,390 | 2.000 | 83,450 | 2.000 |
| 16.05.2025 | 13:46:55.613 | 83,320 | 2.000 | 83,370 | 2.000 |
| 16.05.2025 | 13:45:55.161 | 83,390 | 2.000 | 83,440 | 2.000 |
| 16.05.2025 | 13:44:50.508 | 83,370 | 2.000 | 83,420 | 2.000 |
| 16.05.2025 | 13:43:50.073 | 83,320 | 2.000 | 83,370 | 2.000 |
| 16.05.2025 | 13:43:45.008 | 83,340 | 2.000 | 83,390 | 2.000 |
| 16.05.2025 | 13:42:46.954 | 83,470 | 2.000 | 83,520 | 2.000 |
| 16.05.2025 | 13:41:46.959 | 83,440 | 2.000 | 83,490 | 2.000 |
| 16.05.2025 | 13:40:46.515 | 83,570 | 2.000 | 83,620 | 2.000 |
| 16.05.2025 | 13:39:45.953 | 83,420 | 2.000 | 83,470 | 2.000 |
| 16.05.2025 | 13:39:36.383 | 83,470 | 2.000 | 83,520 | 2.000 |
| 16.05.2025 | 13:38:25.471 | 83,480 | 2.000 | 83,550 | 2.000 |
| 16.05.2025 | 13:38:24.376 | 83,500 | 2.000 | 83,580 | 2.000 |
| 16.05.2025 | 13:37:59.256 | 83,490 | 2.000 | 83,540 | 2.000 |
| 16.05.2025 | 13:37:23.600 | 83,540 | 2.000 | 83,590 | 2.000 |
| 16.05.2025 | 13:36:22.523 | 83,520 | 2.000 | 83,570 | 2.000 |
| 16.05.2025 | 13:35:21.969 | 83,590 | 2.000 | 83,640 | 2.000 |
| 16.05.2025 | 13:34:21.964 | 83,570 | 2.000 | 83,620 | 2.000 |
| 16.05.2025 | 13:33:21.979 | 83,670 | 2.000 | 83,720 | 2.000 |
| 16.05.2025 | 13:32:21.805 | 83,720 | 2.000 | 83,770 | 2.000 |
| 16.05.2025 | 13:31:49.371 | 83,620 | 2.000 | 83,670 | 2.000 |
| 16.05.2025 | 13:30:45.709 | 83,640 | 2.000 | 83,690 | 2.000 |
| 16.05.2025 | 13:29:45.589 | 83,570 | 2.000 | 83,620 | 2.000 |
| 16.05.2025 | 13:28:44.512 | 83,670 | 2.000 | 83,720 | 2.000 |
| 16.05.2025 | 13:27:43.623 | 83,640 | 2.000 | 83,690 | 2.000 |
| 16.05.2025 | 13:27:12.402 | 83,390 | 2.000 | 83,440 | 2.000 |
| 16.05.2025 | 13:26:37.402 | 83,140 | 2.000 | 83,190 | 2.000 |
| 16.05.2025 | 13:26:34.818 | 83,170 | 2.000 | 83,220 | 2.000 |
| 16.05.2025 | 13:26:32.806 | 83,220 | 2.000 | 83,270 | 2.000 |
| 16.05.2025 | 13:26:29.185 | 83,290 | 2.000 | 83,340 | 2.000 |
| 16.05.2025 | 13:25:26.549 | 83,240 | 2.000 | 83,290 | 2.000 |
| 16.05.2025 | 13:25:26.416 | 83,320 | 2.000 | 83,370 | 2.000 |
| 16.05.2025 | 13:24:51.599 | 83,390 | 2.000 | 83,440 | 2.000 |
| 16.05.2025 | 13:23:50.971 | 83,340 | 2.000 | 83,390 | 2.000 |
| 16.05.2025 | 13:22:50.635 | 83,520 | 2.000 | 83,570 | 2.000 |
| 16.05.2025 | 13:22:21.553 | 83,670 | 2.000 | 83,720 | 2.000 |
| 16.05.2025 | 13:21:20.550 | 83,570 | 2.000 | 83,620 | 2.000 |
| 16.05.2025 | 13:20:19.635 | 83,740 | 2.000 | 83,790 | 2.000 |
| 16.05.2025 | 13:19:41.536 | 83,570 | 2.000 | 83,620 | 2.000 |
| 16.05.2025 | 13:18:41.536 | 83,620 | 2.000 | 83,670 | 2.000 |
| 16.05.2025 | 13:17:41.533 | 83,420 | 2.000 | 83,470 | 2.000 |
| 16.05.2025 | 13:16:40.770 | 83,620 | 2.000 | 83,670 | 2.000 |
| 16.05.2025 | 13:15:40.687 | 83,720 | 2.000 | 83,770 | 2.000 |
| 16.05.2025 | 13:15:35.302 | 83,690 | 2.000 | 83,740 | 2.000 |
| 16.05.2025 | 13:15:35.169 | 83,640 | 2.000 | 83,690 | 2.000 |
| 16.05.2025 | 13:15:34.812 | 83,620 | 2.000 | 83,670 | 2.000 |
| 16.05.2025 | 13:15:33.184 | 83,590 | 2.000 | 83,640 | 2.000 |
| 16.05.2025 | 13:15:29.026 | 83,570 | 2.000 | 83,620 | 2.000 |
| 16.05.2025 | 13:14:52.179 | 83,540 | 2.000 | 83,590 | 2.000 |
| 16.05.2025 | 13:14:33.531 | 83,320 | 2.000 | 83,370 | 2.000 |
| 16.05.2025 | 13:13:33.537 | 83,370 | 2.000 | 83,420 | 2.000 |
| 16.05.2025 | 13:12:32.535 | 83,320 | 2.000 | 83,370 | 2.000 |
| 16.05.2025 | 13:11:31.980 | 83,440 | 2.000 | 83,490 | 2.000 |
| 16.05.2025 | 13:10:31.538 | 83,320 | 2.000 | 83,370 | 2.000 |
| 16.05.2025 | 13:09:30.563 | 83,340 | 2.000 | 83,390 | 2.000 |
| 16.05.2025 | 13:08:29.603 | 83,520 | 2.000 | 83,570 | 2.000 |
| 16.05.2025 | 13:07:51.410 | 83,490 | 2.000 | 83,540 | 2.000 |
| 16.05.2025 | 13:07:24.207 | 83,370 | 2.000 | 83,420 | 2.000 |
| 16.05.2025 | 13:07:12.213 | 83,360 | 2.000 | 83,420 | 2.000 |
| 16.05.2025 | 13:06:18.900 | 83,290 | 2.000 | 83,340 | 2.000 |
| 16.05.2025 | 13:06:16.153 | 83,280 | 750 | 83,360 | 750 |
| 16.05.2025 | 13:06:14.221 | 83,330 | 750 | 83,430 | 750 |
| 16.05.2025 | 13:05:53.214 | 83,280 | 750 | 83,360 | 750 |
| 16.05.2025 | 13:05:51.011 | 83,310 | 750 | 83,380 | 750 |
| 16.05.2025 | 13:05:40.542 | 83,380 | 750 | 83,460 | 750 |
| 16.05.2025 | 13:05:39.591 | 83,400 | 750 | 83,490 | 750 |
| 16.05.2025 | 13:05:34.030 | 83,320 | 750 | 83,420 | 750 |
| 16.05.2025 | 13:05:24.225 | 83,250 | 750 | 83,340 | 750 |
| 16.05.2025 | 13:05:20.781 | 83,260 | 750 | 83,330 | 750 |
| 16.05.2025 | 13:05:20.435 | 83,340 | 750 | 83,400 | 750 |
| 16.05.2025 | 13:05:15.512 | 83,380 | 750 | 83,450 | 750 |
| 16.05.2025 | 13:05:07.056 | 83,430 | 750 | 83,510 | 750 |
| 16.05.2025 | 13:05:04.904 | 83,380 | 750 | 83,460 | 750 |
| 16.05.2025 | 13:05:04.662 | 83,310 | 750 | 83,390 | 750 |
| 16.05.2025 | 13:03:20.352 | - | - | - | - |
| 16.05.2025 | 13:03:20.049 | 83,180 | 750 | 83,260 | 750 |
| 16.05.2025 | 13:02:26.231 | 83,070 | 750 | 83,270 | 750 |
| 16.05.2025 | 13:01:55.228 | - | - | - | - |
| 16.05.2025 | 13:01:10.921 | 83,030 | 750 | 83,270 | 750 |
| 16.05.2025 | 13:00:38.152 | 83,070 | 750 | 83,200 | 750 |
| 16.05.2025 | 13:00:34.593 | 82,960 | 750 | 83,120 | 750 |
| 16.05.2025 | 13:00:32.157 | 83,050 | 750 | 83,330 | 750 |
| 16.05.2025 | 13:00:31.118 | - | - | - | - |
| 16.05.2025 | 12:59:09.567 | 83,170 | 2.000 | 83,220 | 2.000 |
| 16.05.2025 | 12:58:08.500 | 83,090 | 2.000 | 83,140 | 2.000 |
| 16.05.2025 | 12:57:07.608 | 82,940 | 2.000 | 82,990 | 2.000 |
| 16.05.2025 | 12:56:21.517 | 83,090 | 2.000 | 83,140 | 2.000 |
| 16.05.2025 | 12:55:21.366 | 82,970 | 2.000 | 83,020 | 2.000 |
| 16.05.2025 | 12:54:20.893 | 83,120 | 2.000 | 83,170 | 2.000 |
| 16.05.2025 | 12:54:20.511 | 83,090 | 2.000 | 83,150 | 2.000 |
| 16.05.2025 | 12:54:20.382 | 83,100 | 2.000 | 83,170 | 2.000 |
| 16.05.2025 | 12:53:46.484 | 83,320 | 2.000 | 83,370 | 2.000 |
| 16.05.2025 | 12:52:45.856 | 83,340 | 2.000 | 83,390 | 2.000 |
| 16.05.2025 | 12:52:38.819 | - | - | - | - |
| 16.05.2025 | 12:52:36.935 | 83,320 | 2.000 | 83,370 | 2.000 |
| 16.05.2025 | 12:51:36.930 | 83,290 | 2.000 | 83,340 | 2.000 |
| 16.05.2025 | 12:50:36.522 | 83,270 | 2.000 | 83,320 | 2.000 |
