DAX/XDAX/KO/Put [endlos]/MS
WKN MK13LM
ISIN DE000MK13LM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:11.515 | 22,920 | 80.000 | 22,930 | 80.000 |
| 31.07.2026 | 21:58:31.933 | 22,870 | 80.000 | 22,880 | 80.000 |
| 31.07.2026 | 21:54:45.872 | 22,600 | 80.000 | 22,610 | 80.000 |
| 31.07.2026 | 21:52:33.697 | 22,630 | 80.000 | 22,640 | 80.000 |
| 31.07.2026 | 21:51:52.100 | 22,690 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 21:51:08.290 | 22,690 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 21:50:33.523 | 22,660 | 80.000 | 22,670 | 80.000 |
| 31.07.2026 | 21:49:10.805 | 22,700 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 21:48:40.690 | 22,680 | 80.000 | 22,690 | 80.000 |
| 31.07.2026 | 21:48:15.421 | 22,680 | 80.000 | 22,690 | 80.000 |
| 31.07.2026 | 21:47:49.786 | 22,680 | 80.000 | 22,690 | 80.000 |
| 31.07.2026 | 21:46:21.774 | 22,630 | 80.000 | 22,640 | 80.000 |
| 31.07.2026 | 21:45:48.794 | 22,670 | 80.000 | 22,680 | 80.000 |
| 31.07.2026 | 21:45:24.126 | 22,650 | 80.000 | 22,660 | 80.000 |
| 31.07.2026 | 21:44:50.174 | 22,670 | 80.000 | 22,680 | 80.000 |
| 31.07.2026 | 21:43:56.799 | 22,680 | 80.000 | 22,690 | 80.000 |
| 31.07.2026 | 21:43:02.363 | 22,700 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 21:42:24.798 | 22,730 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 21:41:53.334 | 22,760 | 80.000 | 22,770 | 80.000 |
| 31.07.2026 | 21:41:13.332 | 22,780 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 21:39:48.164 | 22,770 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 21:38:41.089 | 22,800 | 80.000 | 22,810 | 80.000 |
| 31.07.2026 | 21:38:08.658 | 22,800 | 80.000 | 22,810 | 80.000 |
| 31.07.2026 | 21:37:30.202 | 22,780 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 21:36:25.906 | 22,830 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 21:35:24.508 | 22,870 | 80.000 | 22,880 | 80.000 |
| 31.07.2026 | 21:34:17.375 | 22,830 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 21:33:41.949 | 22,840 | 80.000 | 22,850 | 80.000 |
| 31.07.2026 | 21:33:03.602 | 22,820 | 80.000 | 22,830 | 80.000 |
| 31.07.2026 | 21:30:17.720 | 22,810 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 21:29:25.159 | 22,760 | 80.000 | 22,770 | 80.000 |
| 31.07.2026 | 21:28:13.749 | 22,790 | 80.000 | 22,800 | 80.000 |
| 31.07.2026 | 21:27:36.176 | 22,830 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 21:27:05.007 | 22,800 | 80.000 | 22,810 | 80.000 |
| 31.07.2026 | 21:26:30.666 | 22,770 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 21:25:57.792 | 22,780 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 21:25:19.240 | 22,780 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 21:23:41.862 | 22,720 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 21:22:11.866 | 22,700 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 21:21:48.617 | 22,720 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 21:21:10.685 | 22,760 | 80.000 | 22,770 | 80.000 |
| 31.07.2026 | 21:18:47.151 | 22,800 | 80.000 | 22,810 | 80.000 |
| 31.07.2026 | 21:17:40.887 | 22,850 | 80.000 | 22,860 | 80.000 |
| 31.07.2026 | 21:17:07.749 | 22,850 | 80.000 | 22,860 | 80.000 |
| 31.07.2026 | 21:15:01.248 | 22,860 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 21:14:18.359 | 22,890 | 80.000 | 22,900 | 80.000 |
| 31.07.2026 | 21:13:13.907 | 22,880 | 80.000 | 22,890 | 80.000 |
| 31.07.2026 | 21:12:41.792 | 22,890 | 80.000 | 22,900 | 80.000 |
| 31.07.2026 | 21:11:41.255 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 21:11:09.355 | 22,880 | 80.000 | 22,890 | 80.000 |
| 31.07.2026 | 21:09:18.831 | 22,890 | 80.000 | 22,900 | 80.000 |
| 31.07.2026 | 21:08:50.255 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 21:08:13.618 | 22,910 | 80.000 | 22,920 | 80.000 |
| 31.07.2026 | 21:07:13.313 | 22,970 | 80.000 | 22,980 | 80.000 |
| 31.07.2026 | 21:05:30.823 | 23,000 | 80.000 | 23,010 | 80.000 |
| 31.07.2026 | 21:02:24.536 | 23,000 | 80.000 | 23,010 | 80.000 |
| 31.07.2026 | 21:00:09.817 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 20:59:42.993 | 22,940 | 80.000 | 22,950 | 80.000 |
| 31.07.2026 | 20:57:05.686 | 22,930 | 80.000 | 22,940 | 80.000 |
| 31.07.2026 | 20:56:32.785 | 22,950 | 80.000 | 22,960 | 80.000 |
| 31.07.2026 | 20:56:11.207 | 22,930 | 80.000 | 22,940 | 80.000 |
| 31.07.2026 | 20:55:21.790 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 20:54:45.347 | 22,910 | 80.000 | 22,920 | 80.000 |
| 31.07.2026 | 20:53:53.858 | 22,860 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 20:52:40.879 | 22,850 | 80.000 | 22,860 | 80.000 |
| 31.07.2026 | 20:51:08.941 | 22,830 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 20:50:23.035 | 22,820 | 80.000 | 22,830 | 80.000 |
| 31.07.2026 | 20:48:12.602 | 22,860 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 20:47:43.656 | 22,880 | 80.000 | 22,890 | 80.000 |
| 31.07.2026 | 20:47:07.089 | 22,880 | 80.000 | 22,890 | 80.000 |
| 31.07.2026 | 20:46:05.173 | 22,870 | 80.000 | 22,880 | 80.000 |
| 31.07.2026 | 20:42:19.810 | 22,920 | 80.000 | 22,930 | 80.000 |
| 31.07.2026 | 20:41:56.835 | 22,920 | 80.000 | 22,930 | 80.000 |
| 31.07.2026 | 20:39:22.201 | 22,950 | 80.000 | 22,960 | 80.000 |
| 31.07.2026 | 20:39:00.292 | 22,950 | 80.000 | 22,960 | 80.000 |
| 31.07.2026 | 20:38:40.461 | 22,970 | 80.000 | 22,980 | 80.000 |
| 31.07.2026 | 20:37:08.332 | 22,920 | 80.000 | 22,930 | 80.000 |
| 31.07.2026 | 20:36:37.300 | 22,870 | 80.000 | 22,880 | 80.000 |
| 31.07.2026 | 20:36:01.216 | 22,860 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 20:35:32.403 | 22,910 | 80.000 | 22,920 | 80.000 |
| 31.07.2026 | 20:34:13.458 | 22,840 | 80.000 | 22,850 | 80.000 |
| 31.07.2026 | 20:30:05.064 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 20:29:42.778 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 20:29:22.017 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 20:28:53.509 | 22,920 | 80.000 | 22,930 | 80.000 |
| 31.07.2026 | 20:28:02.974 | 22,950 | 80.000 | 22,960 | 80.000 |
| 31.07.2026 | 20:27:33.247 | 22,950 | 80.000 | 22,960 | 80.000 |
| 31.07.2026 | 20:26:55.732 | 22,940 | 80.000 | 22,950 | 80.000 |
| 31.07.2026 | 20:24:23.708 | 22,870 | 80.000 | 22,880 | 80.000 |
| 31.07.2026 | 20:22:02.089 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 20:21:28.831 | 22,880 | 80.000 | 22,890 | 80.000 |
| 31.07.2026 | 20:20:24.855 | 22,880 | 80.000 | 22,890 | 80.000 |
| 31.07.2026 | 20:19:59.124 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 20:19:00.232 | 22,860 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 20:18:38.423 | 22,850 | 80.000 | 22,860 | 80.000 |
| 31.07.2026 | 20:17:45.568 | 22,890 | 80.000 | 22,900 | 80.000 |
| 31.07.2026 | 20:16:50.909 | 22,920 | 80.000 | 22,930 | 80.000 |
| 31.07.2026 | 20:15:08.714 | 22,920 | 80.000 | 22,930 | 80.000 |
| 31.07.2026 | 20:14:35.417 | 22,900 | 80.000 | 22,910 | 80.000 |
| 31.07.2026 | 20:10:32.900 | 22,860 | 80.000 | 22,870 | 80.000 |