Moderna Inc./Discount/19/Call/MS
WKN MK136M
ISIN DE000MK136M0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.514 | - | - | - | - |
| 09.05.2025 | 22:00:03.671 | - | - | - | - |
| 09.05.2025 | 21:59:28.165 | 15,050 | 15.000 | 15,060 | 15.000 |
| 09.05.2025 | 21:58:20.173 | 15,040 | 15.000 | 15,050 | 15.000 |
| 09.05.2025 | 21:56:25.944 | 15,050 | 15.000 | 15,060 | 15.000 |
| 09.05.2025 | 21:55:25.587 | 15,040 | 15.000 | 15,050 | 15.000 |
| 09.05.2025 | 21:55:00.216 | 15,060 | 15.000 | 15,070 | 15.000 |
| 09.05.2025 | 21:53:05.817 | 15,050 | 15.000 | 15,060 | 15.000 |
| 09.05.2025 | 21:51:18.174 | 15,060 | 15.000 | 15,070 | 15.000 |
| 09.05.2025 | 21:51:02.814 | 15,070 | 15.000 | 15,080 | 15.000 |
| 09.05.2025 | 21:50:01.770 | 15,070 | 15.000 | 15,080 | 15.000 |
| 09.05.2025 | 21:46:14.127 | 15,060 | 15.000 | 15,070 | 15.000 |
| 09.05.2025 | 21:43:22.920 | 15,070 | 15.000 | 15,080 | 15.000 |
| 09.05.2025 | 21:39:26.364 | 15,080 | 15.000 | 15,090 | 15.000 |
| 09.05.2025 | 21:38:20.539 | 15,090 | 15.000 | 15,100 | 15.000 |
| 09.05.2025 | 21:37:04.954 | 15,080 | 15.000 | 15,090 | 15.000 |
| 09.05.2025 | 21:33:08.799 | 15,090 | 15.000 | 15,100 | 15.000 |
| 09.05.2025 | 21:32:08.553 | 15,100 | 15.000 | 15,110 | 15.000 |
| 09.05.2025 | 21:32:06.032 | 15,090 | 15.000 | 15,100 | 15.000 |
| 09.05.2025 | 21:30:57.930 | 15,090 | 15.000 | 15,100 | 15.000 |
| 09.05.2025 | 21:30:34.893 | 15,100 | 15.000 | 15,110 | 15.000 |
| 09.05.2025 | 21:26:09.939 | 15,110 | 15.000 | 15,120 | 15.000 |
| 09.05.2025 | 21:25:09.203 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 21:24:44.935 | 15,110 | 15.000 | 15,120 | 15.000 |
| 09.05.2025 | 21:23:44.406 | 15,100 | 15.000 | 15,110 | 15.000 |
| 09.05.2025 | 21:22:27.767 | 15,110 | 15.000 | 15,120 | 15.000 |
| 09.05.2025 | 21:21:25.352 | 15,100 | 15.000 | 15,110 | 15.000 |
| 09.05.2025 | 21:18:43.502 | 15,110 | 15.000 | 15,120 | 15.000 |
| 09.05.2025 | 21:17:37.934 | 15,100 | 15.000 | 15,110 | 15.000 |
| 09.05.2025 | 21:16:13.168 | 15,110 | 15.000 | 15,120 | 15.000 |
| 09.05.2025 | 21:11:12.884 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 21:10:12.816 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 21:07:26.900 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 21:06:25.907 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 21:05:25.765 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 21:04:12.900 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 21:03:25.955 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 21:03:12.749 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 21:01:12.977 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 21:00:11.965 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 20:58:17.409 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:57:12.573 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:55:55.077 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:51:50.929 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:50:50.216 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:48:27.949 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:47:27.386 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:43:53.892 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:42:53.890 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:41:53.241 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:40:38.123 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:36:22.931 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:35:21.999 | 15,110 | 15.000 | 15,120 | 15.000 |
| 09.05.2025 | 20:33:22.493 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:30:39.988 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:28:40.923 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:27:40.579 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:23:19.908 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:22:19.715 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 20:20:10.938 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:19:10.882 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 20:18:10.581 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 20:15:53.941 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 20:14:53.944 | 15,150 | 15.000 | 15,160 | 15.000 |
| 09.05.2025 | 20:12:48.084 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 20:11:28.754 | 15,150 | 15.000 | 15,160 | 15.000 |
| 09.05.2025 | 20:08:30.122 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 20:06:59.985 | 15,150 | 15.000 | 15,160 | 15.000 |
| 09.05.2025 | 20:04:25.912 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 20:03:25.136 | 15,150 | 15.000 | 15,160 | 15.000 |
| 09.05.2025 | 20:02:25.399 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 20:00:02.574 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:58:15.921 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:57:15.644 | 15,150 | 15.000 | 15,160 | 15.000 |
| 09.05.2025 | 19:55:03.576 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:53:19.872 | 15,150 | 15.000 | 15,160 | 15.000 |
| 09.05.2025 | 19:52:19.878 | 15,160 | 15.000 | 15,170 | 15.000 |
| 09.05.2025 | 19:46:31.395 | 15,150 | 15.000 | 15,160 | 15.000 |
| 09.05.2025 | 19:45:31.399 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:43:01.255 | 15,150 | 15.000 | 15,160 | 15.000 |
| 09.05.2025 | 19:40:48.473 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:39:20.857 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 19:37:36.503 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 19:37:13.914 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 19:35:03.712 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:34:01.443 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 19:33:26.413 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:33:01.285 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:30:57.867 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 19:29:56.929 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:28:56.151 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 19:27:39.941 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:26:39.984 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 19:25:13.153 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:23:29.509 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 19:22:32.738 | 15,120 | 15.000 | 15,130 | 15.000 |
| 09.05.2025 | 19:22:13.889 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:21:03.357 | 15,130 | 15.000 | 15,140 | 15.000 |
| 09.05.2025 | 19:20:03.404 | 15,140 | 15.000 | 15,150 | 15.000 |
| 09.05.2025 | 19:19:00.910 | 15,130 | 15.000 | 15,140 | 15.000 |
