Moderna Inc./Discount/18/Call/MS
WKN MK136E
ISIN DE000MK136E7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.941 | - | - | - | - |
| 09.05.2025 | 22:00:03.707 | - | - | - | - |
| 09.05.2025 | 21:58:57.937 | 14,460 | 15.000 | 14,470 | 15.000 |
| 09.05.2025 | 21:57:45.240 | 14,450 | 15.000 | 14,460 | 15.000 |
| 09.05.2025 | 21:56:25.610 | 14,460 | 15.000 | 14,470 | 15.000 |
| 09.05.2025 | 21:55:25.589 | 14,450 | 15.000 | 14,460 | 15.000 |
| 09.05.2025 | 21:55:06.595 | 14,460 | 15.000 | 14,470 | 15.000 |
| 09.05.2025 | 21:54:06.601 | 14,470 | 15.000 | 14,480 | 15.000 |
| 09.05.2025 | 21:53:05.825 | 14,460 | 15.000 | 14,470 | 15.000 |
| 09.05.2025 | 21:51:18.180 | 14,470 | 15.000 | 14,480 | 15.000 |
| 09.05.2025 | 21:51:02.866 | 14,480 | 15.000 | 14,490 | 15.000 |
| 09.05.2025 | 21:49:49.014 | 14,480 | 15.000 | 14,490 | 15.000 |
| 09.05.2025 | 21:47:11.845 | 14,470 | 15.000 | 14,480 | 15.000 |
| 09.05.2025 | 21:46:11.656 | 14,460 | 15.000 | 14,470 | 15.000 |
| 09.05.2025 | 21:44:46.632 | 14,470 | 15.000 | 14,480 | 15.000 |
| 09.05.2025 | 21:43:15.003 | 14,480 | 15.000 | 14,490 | 15.000 |
| 09.05.2025 | 21:41:49.146 | 14,490 | 15.000 | 14,500 | 15.000 |
| 09.05.2025 | 21:40:28.928 | 14,480 | 15.000 | 14,490 | 15.000 |
| 09.05.2025 | 21:33:10.958 | 14,490 | 15.000 | 14,500 | 15.000 |
| 09.05.2025 | 21:32:06.031 | 14,500 | 15.000 | 14,510 | 15.000 |
| 09.05.2025 | 21:30:41.647 | 14,500 | 15.000 | 14,510 | 15.000 |
| 09.05.2025 | 21:22:01.779 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 21:20:15.076 | 14,500 | 15.000 | 14,510 | 15.000 |
| 09.05.2025 | 21:18:38.585 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 21:17:38.027 | 14,500 | 15.000 | 14,510 | 15.000 |
| 09.05.2025 | 21:17:30.576 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 21:16:30.173 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 21:08:17.451 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 21:07:17.399 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 21:06:17.094 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 21:04:13.405 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 21:03:25.954 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 21:03:12.750 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:59:55.915 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:56:00.702 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:55:00.480 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:53:50.617 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:52:50.421 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 20:51:15.482 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:49:30.015 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:46:36.582 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:45:36.391 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 20:41:41.814 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:40:24.617 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:37:12.627 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:36:12.405 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 20:34:01.607 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:33:22.493 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 20:33:01.559 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 20:31:48.620 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:30:48.426 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 20:29:37.058 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:28:33.258 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 20:28:13.118 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:26:45.512 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:23:16.292 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:21:49.506 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 20:18:30.574 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:17:30.234 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 20:17:05.168 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:03:26.636 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 20:02:26.387 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 20:02:25.417 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 20:00:22.640 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 20:00:03.615 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:59:21.795 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:56:03.596 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:55:03.573 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:53:14.954 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:51:36.672 | 14,550 | 15.000 | 14,560 | 15.000 |
| 09.05.2025 | 19:49:16.387 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:48:16.465 | 14,550 | 15.000 | 14,560 | 15.000 |
| 09.05.2025 | 19:47:16.396 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:46:15.751 | 14,550 | 15.000 | 14,560 | 15.000 |
| 09.05.2025 | 19:41:12.980 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:38:33.994 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:37:33.774 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 19:33:26.413 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:26:23.687 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:25:22.896 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:23:28.652 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:22:30.216 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 19:21:18.621 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:20:17.904 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:19:00.624 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:18:00.426 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:16:27.673 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:15:27.665 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:14:27.026 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:12:48.576 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:11:48.387 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:10:48.873 | 14,540 | 15.000 | 14,550 | 15.000 |
| 09.05.2025 | 19:09:24.680 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:08:24.107 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 19:04:37.944 | 14,530 | 15.000 | 14,540 | 15.000 |
| 09.05.2025 | 19:03:58.008 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 19:01:40.233 | 14,520 | 15.000 | 14,530 | 15.000 |
| 09.05.2025 | 18:59:47.598 | 14,510 | 15.000 | 14,520 | 15.000 |
| 09.05.2025 | 18:58:39.978 | 14,500 | 15.000 | 14,510 | 15.000 |
| 09.05.2025 | 18:56:09.967 | 14,510 | 15.000 | 14,520 | 15.000 |
