Meta Platforms Inc./Discount/800/Call/MS
WKN MK1363
ISIN DE000MK13632
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:31:02.182 | 51,790 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 09:29:28.074 | 51,800 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 09:28:16.143 | 51,770 | 5.000 | 51,810 | 5.000 |
| 02.07.2026 | 09:26:27.771 | 51,760 | 5.000 | 51,800 | 5.000 |
| 02.07.2026 | 09:25:35.670 | 51,760 | 5.000 | 51,790 | 5.000 |
| 02.07.2026 | 09:21:51.880 | 51,790 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 09:20:52.293 | 51,790 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 09:20:18.206 | 51,780 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 09:18:55.502 | 51,800 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 09:17:51.784 | 51,820 | 5.000 | 51,880 | 5.000 |
| 02.07.2026 | 09:16:55.932 | 51,860 | 5.000 | 51,910 | 5.000 |
| 02.07.2026 | 09:14:56.206 | 51,800 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 09:11:13.002 | 51,820 | 5.000 | 51,860 | 5.000 |
| 02.07.2026 | 09:10:21.427 | 51,820 | 5.000 | 51,870 | 5.000 |
| 02.07.2026 | 09:09:15.243 | 51,950 | 5.000 | 51,970 | 5.000 |
| 02.07.2026 | 09:08:36.280 | 51,930 | 5.000 | 51,960 | 5.000 |
| 02.07.2026 | 09:08:05.454 | 51,920 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 09:06:34.816 | 51,940 | 5.000 | 51,980 | 5.000 |
| 02.07.2026 | 09:04:32.944 | 51,930 | 5.000 | 51,990 | 5.000 |
| 02.07.2026 | 09:01:10.471 | 51,930 | 5.000 | 51,990 | 5.000 |
| 02.07.2026 | 08:56:04.283 | 51,920 | 5.000 | 51,980 | 5.000 |
| 02.07.2026 | 08:55:30.239 | 51,930 | 5.000 | 51,990 | 5.000 |
| 02.07.2026 | 08:53:26.237 | 51,920 | 5.000 | 51,980 | 5.000 |
| 02.07.2026 | 08:52:05.676 | 51,920 | 5.000 | 51,980 | 5.000 |
| 02.07.2026 | 08:49:41.861 | 51,920 | 5.000 | 51,980 | 5.000 |
| 02.07.2026 | 08:46:08.680 | 51,990 | 5.000 | 52,070 | 5.000 |
| 02.07.2026 | 08:41:54.163 | 51,980 | 5.000 | 52,060 | 5.000 |
| 02.07.2026 | 08:41:23.236 | 51,990 | 5.000 | 52,070 | 5.000 |
| 02.07.2026 | 08:39:24.562 | 51,990 | 5.000 | 52,050 | 5.000 |
| 02.07.2026 | 08:32:47.993 | 51,990 | 5.000 | 52,070 | 5.000 |
| 02.07.2026 | 08:30:19.004 | 51,980 | 5.000 | 52,060 | 5.000 |
| 02.07.2026 | 08:28:58.854 | 51,970 | 5.000 | 52,050 | 5.000 |
| 02.07.2026 | 08:27:33.509 | 51,970 | 5.000 | 52,100 | 5.000 |
| 02.07.2026 | 08:22:23.903 | 51,970 | 5.000 | 52,110 | 5.000 |
| 02.07.2026 | 08:21:36.566 | 51,970 | 5.000 | 52,090 | 5.000 |
| 02.07.2026 | 08:20:59.202 | - | - | - | - |
| 02.07.2026 | 08:20:19.469 | 51,990 | 5.000 | 52,050 | 5.000 |
| 02.07.2026 | 08:19:48.450 | 51,890 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 08:19:08.188 | 51,820 | 5.000 | 51,870 | 5.000 |
| 02.07.2026 | 08:18:29.520 | 51,860 | 5.000 | 51,900 | 5.000 |
| 02.07.2026 | 08:15:03.985 | 51,860 | 5.000 | 51,900 | 5.000 |
| 02.07.2026 | 08:13:56.248 | 51,880 | 5.000 | 51,960 | 5.000 |
| 02.07.2026 | 08:11:36.111 | 51,870 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 08:09:01.160 | 51,870 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 08:07:29.210 | 51,880 | 5.000 | 51,960 | 5.000 |
| 02.07.2026 | 08:02:42.198 | 51,900 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 08:02:11.658 | 51,890 | 5.000 | 51,940 | 5.000 |
| 02.07.2026 | 08:01:05.574 | 51,910 | 5.000 | 51,960 | 5.000 |
| 02.07.2026 | 07:59:00.318 | 51,900 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 07:53:27.916 | 51,900 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 07:52:57.432 | 51,910 | 5.000 | 51,960 | 5.000 |
| 02.07.2026 | 07:51:58.257 | 51,900 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 07:51:28.226 | 51,910 | 5.000 | 51,960 | 5.000 |
| 02.07.2026 | 07:50:54.883 | 51,900 | 5.000 | 51,950 | 5.000 |
| 02.07.2026 | 07:42:44.116 | - | - | - | - |
| 02.07.2026 | 07:41:22.261 | 51,950 | 5.000 | 52,010 | 5.000 |
| 02.07.2026 | 07:40:52.238 | 51,960 | 5.000 | 52,020 | 5.000 |
| 02.07.2026 | 07:38:36.463 | 52,140 | 5.000 | 52,150 | 5.000 |
| 02.07.2026 | 07:37:56.012 | - | - | - | - |
| 01.07.2026 | 21:59:48.282 | 52,150 | 25.000 | 52,160 | 25.000 |
| 01.07.2026 | 21:58:55.813 | 52,170 | 25.000 | 52,180 | 25.000 |
| 01.07.2026 | 21:57:22.915 | 52,160 | 25.000 | 52,170 | 25.000 |
| 01.07.2026 | 21:56:22.732 | 52,210 | 25.000 | 52,220 | 25.000 |
| 01.07.2026 | 21:55:52.142 | 52,260 | 25.000 | 52,270 | 25.000 |
| 01.07.2026 | 21:54:23.214 | 52,170 | 25.000 | 52,180 | 25.000 |
| 01.07.2026 | 21:52:02.984 | 52,150 | 25.000 | 52,160 | 25.000 |
| 01.07.2026 | 21:51:23.783 | 52,110 | 25.000 | 52,120 | 25.000 |
| 01.07.2026 | 21:49:52.395 | 52,120 | 25.000 | 52,130 | 25.000 |
| 01.07.2026 | 21:48:47.426 | 52,200 | 25.000 | 52,210 | 25.000 |
| 01.07.2026 | 21:48:15.876 | 52,230 | 25.000 | 52,240 | 25.000 |
| 01.07.2026 | 21:47:29.566 | 52,280 | 25.000 | 52,290 | 25.000 |
| 01.07.2026 | 21:46:59.559 | 52,260 | 25.000 | 52,270 | 25.000 |
| 01.07.2026 | 21:46:29.363 | 52,270 | 25.000 | 52,280 | 25.000 |
| 01.07.2026 | 21:45:42.003 | 52,400 | 25.000 | 52,410 | 25.000 |
| 01.07.2026 | 21:45:11.684 | 52,390 | 25.000 | 52,400 | 25.000 |
| 01.07.2026 | 21:43:39.499 | 52,380 | 25.000 | 52,390 | 25.000 |
| 01.07.2026 | 21:43:09.292 | 52,360 | 25.000 | 52,370 | 25.000 |
| 01.07.2026 | 21:39:30.048 | 52,390 | 25.000 | 52,400 | 25.000 |
| 01.07.2026 | 21:37:48.021 | 52,380 | 25.000 | 52,390 | 25.000 |
| 01.07.2026 | 21:35:59.614 | 52,340 | 25.000 | 52,350 | 25.000 |
| 01.07.2026 | 21:35:25.486 | 52,330 | 25.000 | 52,340 | 25.000 |
| 01.07.2026 | 21:29:47.990 | 52,270 | 25.000 | 52,280 | 25.000 |
| 01.07.2026 | 21:28:36.354 | 52,350 | 25.000 | 52,360 | 25.000 |
| 01.07.2026 | 21:27:04.771 | 52,400 | 25.000 | 52,410 | 25.000 |
| 01.07.2026 | 21:25:30.613 | 52,420 | 25.000 | 52,430 | 25.000 |
| 01.07.2026 | 21:25:00.091 | 52,400 | 25.000 | 52,410 | 25.000 |
| 01.07.2026 | 21:24:17.305 | 52,390 | 25.000 | 52,400 | 25.000 |
| 01.07.2026 | 21:22:51.009 | 52,340 | 25.000 | 52,350 | 25.000 |
| 01.07.2026 | 21:22:20.593 | 52,310 | 25.000 | 52,320 | 25.000 |
| 01.07.2026 | 21:21:20.100 | 52,340 | 25.000 | 52,350 | 25.000 |
| 01.07.2026 | 21:20:47.462 | 52,350 | 25.000 | 52,360 | 25.000 |
| 01.07.2026 | 21:17:40.754 | 52,390 | 25.000 | 52,400 | 25.000 |
| 01.07.2026 | 21:15:13.065 | 52,450 | 25.000 | 52,460 | 25.000 |
| 01.07.2026 | 21:14:08.969 | 52,370 | 25.000 | 52,380 | 25.000 |
| 01.07.2026 | 21:12:53.689 | 52,330 | 25.000 | 52,340 | 25.000 |
| 01.07.2026 | 21:11:36.369 | 52,380 | 25.000 | 52,390 | 25.000 |
| 01.07.2026 | 21:10:38.561 | 52,410 | 25.000 | 52,420 | 25.000 |
| 01.07.2026 | 21:10:02.990 | 52,450 | 25.000 | 52,460 | 25.000 |
| 01.07.2026 | 21:07:51.710 | 52,390 | 25.000 | 52,400 | 25.000 |
| 01.07.2026 | 21:06:27.078 | 52,390 | 25.000 | 52,400 | 25.000 |