Meta Platforms Inc./Discount/790/Call/MS
WKN MK135Z
ISIN DE000MK135Z4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:31:52.413 | 51,660 | 5.000 | 51,700 | 5.000 |
| 02.07.2026 | 09:31:11.855 | 51,670 | 5.000 | 51,710 | 5.000 |
| 02.07.2026 | 09:30:32.001 | 51,660 | 5.000 | 51,700 | 5.000 |
| 02.07.2026 | 09:27:58.895 | 51,650 | 5.000 | 51,690 | 5.000 |
| 02.07.2026 | 09:26:26.282 | 51,640 | 5.000 | 51,670 | 5.000 |
| 02.07.2026 | 09:25:35.665 | 51,640 | 5.000 | 51,670 | 5.000 |
| 02.07.2026 | 09:24:25.428 | 51,650 | 5.000 | 51,680 | 5.000 |
| 02.07.2026 | 09:23:16.298 | 51,660 | 5.000 | 51,700 | 5.000 |
| 02.07.2026 | 09:22:41.636 | 51,670 | 5.000 | 51,720 | 5.000 |
| 02.07.2026 | 09:21:27.359 | 51,670 | 5.000 | 51,710 | 5.000 |
| 02.07.2026 | 09:20:52.346 | 51,670 | 5.000 | 51,720 | 5.000 |
| 02.07.2026 | 09:19:10.001 | 51,670 | 5.000 | - | - |
| 02.07.2026 | 09:18:35.522 | 51,730 | 5.000 | 51,780 | 5.000 |
| 02.07.2026 | 09:17:22.384 | 51,720 | 5.000 | 51,770 | 5.000 |
| 02.07.2026 | 09:16:22.576 | 51,740 | 5.000 | 51,770 | 5.000 |
| 02.07.2026 | 09:14:56.216 | 51,680 | 5.000 | 51,720 | 5.000 |
| 02.07.2026 | 09:14:25.620 | 51,690 | 5.000 | 51,730 | 5.000 |
| 02.07.2026 | 09:13:36.230 | 51,690 | 5.000 | 51,750 | 5.000 |
| 02.07.2026 | 09:10:48.052 | 51,720 | 5.000 | 51,770 | 5.000 |
| 02.07.2026 | 09:09:35.886 | 51,800 | 5.000 | 51,850 | 5.000 |
| 02.07.2026 | 09:08:58.951 | 51,810 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 09:08:01.909 | 51,800 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 09:06:01.804 | 51,800 | 5.000 | 51,860 | 5.000 |
| 02.07.2026 | 09:01:49.407 | - | - | - | - |
| 02.07.2026 | 09:00:43.523 | 51,780 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 08:56:49.262 | - | - | - | - |
| 02.07.2026 | 08:56:11.238 | 51,800 | 5.000 | 51,860 | 5.000 |
| 02.07.2026 | 08:55:40.371 | 51,810 | 5.000 | 51,870 | 5.000 |
| 02.07.2026 | 08:54:10.473 | 51,800 | 5.000 | 51,860 | 5.000 |
| 02.07.2026 | 08:52:45.443 | 51,800 | 5.000 | 51,860 | 5.000 |
| 02.07.2026 | 08:51:54.318 | 51,790 | 5.000 | 51,850 | 5.000 |
| 02.07.2026 | 08:51:23.859 | 51,800 | 5.000 | 51,860 | 5.000 |
| 02.07.2026 | 08:50:49.150 | 51,780 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 08:49:45.929 | 51,810 | 5.000 | 51,870 | 5.000 |
| 02.07.2026 | 08:46:23.780 | 51,850 | 5.000 | 51,930 | 5.000 |
| 02.07.2026 | 08:45:05.734 | 51,850 | 5.000 | 51,930 | 5.000 |
| 02.07.2026 | 08:42:38.386 | 51,860 | 5.000 | 51,940 | 5.000 |
| 02.07.2026 | 08:32:47.982 | 51,860 | 5.000 | 51,940 | 5.000 |
| 02.07.2026 | 08:32:15.116 | 51,850 | 5.000 | 51,930 | 5.000 |
| 02.07.2026 | 08:31:37.072 | 51,840 | 5.000 | 51,920 | 5.000 |
| 02.07.2026 | 08:30:01.647 | 51,850 | 5.000 | 51,930 | 5.000 |
| 02.07.2026 | 08:28:58.843 | 51,840 | 5.000 | 51,920 | 5.000 |
| 02.07.2026 | 08:28:13.223 | 51,850 | 5.000 | 51,970 | 5.000 |
| 02.07.2026 | 08:25:25.696 | 51,840 | 5.000 | 51,980 | 5.000 |
| 02.07.2026 | 08:24:22.972 | 51,840 | 5.000 | 51,980 | 5.000 |
| 02.07.2026 | 08:23:52.670 | 51,830 | 5.000 | 51,970 | 5.000 |
| 02.07.2026 | 08:21:36.544 | 51,840 | 5.000 | 51,960 | 5.000 |
| 02.07.2026 | 08:20:59.234 | - | - | - | - |
| 02.07.2026 | 08:19:48.451 | 51,770 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 08:15:34.262 | 51,740 | 5.000 | 51,780 | 5.000 |
| 02.07.2026 | 08:14:41.855 | 51,750 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 08:12:57.154 | 51,750 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 08:11:36.103 | 51,750 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 08:10:58.103 | 51,750 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 08:10:27.198 | 51,760 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 08:09:29.994 | 51,750 | 5.000 | 51,820 | 5.000 |
| 02.07.2026 | 08:07:29.204 | 51,760 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 08:04:29.888 | 51,770 | 5.000 | 51,820 | 5.000 |
| 02.07.2026 | 08:02:25.344 | 51,770 | 5.000 | 51,820 | 5.000 |
| 02.07.2026 | 08:00:12.563 | 51,790 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 07:59:39.686 | 51,780 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 07:58:07.352 | 51,790 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 07:57:37.205 | 51,780 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 07:57:06.194 | 51,790 | 5.000 | 51,840 | 5.000 |
| 02.07.2026 | 07:56:24.360 | 51,800 | 5.000 | 51,810 | 5.000 |
| 02.07.2026 | 07:52:05.690 | 51,780 | 5.000 | 51,830 | 5.000 |
| 02.07.2026 | 07:49:54.052 | 51,770 | 5.000 | 51,820 | 5.000 |
| 02.07.2026 | 07:47:04.132 | 51,840 | 5.000 | 51,860 | 5.000 |
| 02.07.2026 | 07:42:44.087 | - | - | - | - |
| 02.07.2026 | 07:41:40.214 | 51,830 | 5.000 | 51,890 | 5.000 |
| 02.07.2026 | 07:40:21.785 | 51,830 | 5.000 | 51,890 | 5.000 |
| 02.07.2026 | 07:37:53.338 | - | - | - | - |
| 01.07.2026 | 21:59:45.711 | 52,040 | 25.000 | 52,050 | 25.000 |
| 01.07.2026 | 21:57:09.530 | 52,030 | 25.000 | 52,040 | 25.000 |
| 01.07.2026 | 21:53:11.055 | 51,970 | 25.000 | 51,980 | 25.000 |
| 01.07.2026 | 21:52:01.150 | 52,030 | 25.000 | 52,040 | 25.000 |
| 01.07.2026 | 21:49:48.956 | 52,020 | 25.000 | 52,030 | 25.000 |
| 01.07.2026 | 21:47:30.204 | 52,160 | 25.000 | 52,170 | 25.000 |
| 01.07.2026 | 21:45:48.024 | 52,140 | 25.000 | 52,150 | 25.000 |
| 01.07.2026 | 21:41:48.899 | 52,270 | 25.000 | 52,280 | 25.000 |
| 01.07.2026 | 21:40:48.090 | 52,260 | 25.000 | 52,270 | 25.000 |
| 01.07.2026 | 21:37:48.020 | 52,250 | 25.000 | 52,260 | 25.000 |
| 01.07.2026 | 21:35:55.206 | 52,200 | 25.000 | 52,210 | 25.000 |
| 01.07.2026 | 21:35:25.137 | 52,210 | 25.000 | 52,220 | 25.000 |
| 01.07.2026 | 21:34:23.601 | 52,210 | 25.000 | 52,220 | 25.000 |
| 01.07.2026 | 21:33:13.271 | 52,170 | 25.000 | 52,180 | 25.000 |
| 01.07.2026 | 21:31:12.694 | 52,170 | 25.000 | 52,180 | 25.000 |
| 01.07.2026 | 21:30:09.887 | 52,150 | 25.000 | 52,160 | 25.000 |
| 01.07.2026 | 21:29:16.164 | 52,150 | 25.000 | 52,160 | 25.000 |
| 01.07.2026 | 21:28:43.085 | 52,210 | 25.000 | 52,220 | 25.000 |
| 01.07.2026 | 21:27:37.163 | 52,260 | 25.000 | 52,270 | 25.000 |
| 01.07.2026 | 21:26:36.446 | 52,260 | 25.000 | 52,270 | 25.000 |
| 01.07.2026 | 21:26:05.314 | 52,270 | 25.000 | 52,280 | 25.000 |
| 01.07.2026 | 21:25:05.202 | 52,270 | 25.000 | 52,280 | 25.000 |
| 01.07.2026 | 21:23:40.647 | 52,240 | 25.000 | 52,250 | 25.000 |
| 01.07.2026 | 21:23:05.444 | 52,200 | 25.000 | 52,210 | 25.000 |
| 01.07.2026 | 21:21:19.837 | 52,210 | 25.000 | 52,220 | 25.000 |
| 01.07.2026 | 21:20:49.196 | 52,220 | 25.000 | 52,230 | 25.000 |
| 01.07.2026 | 21:19:47.621 | 52,210 | 25.000 | 52,220 | 25.000 |
| 01.07.2026 | 21:19:12.117 | 52,180 | 25.000 | 52,190 | 25.000 |