Commerzbank AG/Discount/20,25/Call/MS
WKN MK1311
ISIN DE000MK13111
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 15:12:58.759 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 15:11:58.357 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 15:10:58.337 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 15:09:58.235 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 15:08:58.196 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 15:07:21.374 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 15:06:21.157 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 15:03:12.250 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 15:02:11.597 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:48:46.370 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:47:46.244 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:44:08.302 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:43:07.677 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:41:32.318 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:40:32.176 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:39:22.412 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:38:21.442 | 20,210 | 22.500 | - | - |
| 05.06.2025 | 14:36:22.341 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:35:22.108 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:34:16.326 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:33:15.380 | 20,210 | 22.500 | - | - |
| 05.06.2025 | 14:31:11.334 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:29:45.238 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:28:17.334 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:27:16.402 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:26:13.325 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:25:12.501 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:24:03.352 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:23:03.202 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:21:48.809 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:20:41.312 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:19:25.353 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:18:25.177 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:15:32.368 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:14:32.232 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:12:18.313 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:11:18.352 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:09:52.403 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:08:51.605 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:06:53.347 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:05:52.878 | 20,210 | 22.500 | - | - |
| 05.06.2025 | 14:04:37.321 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:03:36.855 | 20,210 | 22.500 | - | - |
| 05.06.2025 | 14:02:44.118 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 14:01:32.325 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 14:00:31.825 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:58:58.322 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:57:57.909 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:56:50.419 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:55:49.758 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:54:41.797 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:53:16.952 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:51:31.374 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:50:31.230 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:49:07.386 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:48:06.719 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:46:58.380 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:45:58.186 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:44:03.312 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:43:03.249 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:41:15.454 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:40:14.602 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:37:22.330 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:36:22.500 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:33:53.973 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:32:25.393 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:30:37.655 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:30:07.426 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:29:48.346 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:28:48.075 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:27:45.373 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:26:44.650 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:25:06.348 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:24:05.935 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:22:39.906 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:21:29.276 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:18:44.358 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:17:43.932 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:16:28.638 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:15:28.510 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:12:18.367 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:11:17.435 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:08:53.316 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:07:52.890 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 13:06:21.322 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 13:05:37.960 | 20,210 | 750 | - | - |
| 05.06.2025 | 13:04:22.186 | 20,200 | 750 | - | - |
| 05.06.2025 | 13:03:08.687 | 20,190 | 750 | - | - |
| 05.06.2025 | 13:02:08.724 | 20,000 | 750 | - | - |
| 05.06.2025 | 13:00:41.370 | 20,050 | 750 | - | - |
| 05.06.2025 | 13:00:06.804 | 20,160 | 750 | - | - |
| 05.06.2025 | 13:00:02.279 | 20,210 | 750 | - | - |
| 05.06.2025 | 12:59:48.340 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 12:58:47.509 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 12:57:31.711 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 12:53:35.366 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 12:52:33.312 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 12:51:32.678 | 20,230 | 22.500 | - | - |
| 05.06.2025 | 12:50:04.343 | 20,220 | 22.500 | - | - |
| 05.06.2025 | 12:49:01.334 | 20,230 | 22.500 | - | - |
