JPMorgan Chase & Co./Discount/320/Call/MS
WKN MK12ZF
ISIN DE000MK12ZF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:58:34.343 | 267,560 | 7.500 | - | - |
| 04.08.2026 | 21:57:18.138 | 267,580 | 7.500 | - | - |
| 04.08.2026 | 21:56:16.317 | 267,590 | 7.500 | - | - |
| 04.08.2026 | 21:52:38.426 | 267,680 | 7.500 | - | - |
| 04.08.2026 | 21:51:58.507 | 267,690 | 7.500 | - | - |
| 04.08.2026 | 21:48:11.642 | 267,680 | 7.500 | - | - |
| 04.08.2026 | 21:46:01.264 | 267,650 | 7.500 | - | - |
| 04.08.2026 | 21:45:43.001 | 267,640 | 7.500 | - | - |
| 04.08.2026 | 21:45:08.522 | 267,660 | 7.500 | - | - |
| 04.08.2026 | 21:42:31.965 | 267,660 | 7.500 | - | - |
| 04.08.2026 | 21:42:06.450 | 267,680 | 7.500 | - | - |
| 04.08.2026 | 21:41:04.256 | 267,690 | 7.500 | - | - |
| 04.08.2026 | 21:40:16.852 | 267,670 | 7.500 | - | - |
| 04.08.2026 | 21:39:54.991 | 267,640 | 7.500 | - | - |
| 04.08.2026 | 21:39:14.809 | 267,650 | 7.500 | - | - |
| 04.08.2026 | 21:37:40.809 | 267,670 | 7.500 | - | - |
| 04.08.2026 | 21:34:53.553 | 267,720 | 7.500 | - | - |
| 04.08.2026 | 21:33:50.647 | 267,720 | 7.500 | - | - |
| 04.08.2026 | 21:33:11.958 | 267,740 | 7.500 | - | - |
| 04.08.2026 | 21:32:36.778 | 267,720 | 7.500 | - | - |
| 04.08.2026 | 21:31:32.523 | 267,700 | 7.500 | - | - |
| 04.08.2026 | 21:30:51.810 | 267,740 | 7.500 | - | - |
| 04.08.2026 | 21:30:29.628 | 267,690 | 7.500 | - | - |
| 04.08.2026 | 21:29:59.128 | 267,710 | 7.500 | - | - |
| 04.08.2026 | 21:28:58.706 | 267,700 | 7.500 | - | - |
| 04.08.2026 | 21:28:31.925 | 267,700 | 7.500 | - | - |
| 04.08.2026 | 21:27:56.780 | 267,740 | 7.500 | - | - |
| 04.08.2026 | 21:26:17.268 | 267,780 | 7.500 | - | - |
| 04.08.2026 | 21:25:48.758 | 267,820 | 7.500 | - | - |
| 04.08.2026 | 21:25:00.782 | 267,810 | 7.500 | - | - |
| 04.08.2026 | 21:24:32.989 | 267,830 | 7.500 | - | - |
| 04.08.2026 | 21:22:49.913 | 267,880 | 7.500 | - | - |
| 04.08.2026 | 21:22:28.108 | 267,850 | 7.500 | - | - |
| 04.08.2026 | 21:22:01.906 | 267,850 | 7.500 | - | - |
| 04.08.2026 | 21:21:40.834 | 267,840 | 7.500 | - | - |
| 04.08.2026 | 21:19:08.780 | 267,860 | 7.500 | - | - |
| 04.08.2026 | 21:15:55.093 | 267,860 | 7.500 | - | - |
| 04.08.2026 | 21:14:55.480 | 267,890 | 7.500 | - | - |
| 04.08.2026 | 21:14:18.378 | 267,860 | 7.500 | - | - |
| 04.08.2026 | 21:12:06.679 | 267,850 | 7.500 | - | - |
| 04.08.2026 | 21:11:33.150 | 267,840 | 7.500 | - | - |
| 04.08.2026 | 21:10:58.852 | 267,830 | 7.500 | - | - |
| 04.08.2026 | 21:09:36.360 | 267,870 | 7.500 | - | - |
| 04.08.2026 | 21:09:06.947 | 267,890 | 7.500 | - | - |
| 04.08.2026 | 21:05:49.916 | 267,890 | 7.500 | - | - |
| 04.08.2026 | 21:04:22.750 | 267,870 | 7.500 | - | - |
| 04.08.2026 | 21:03:56.889 | 267,850 | 7.500 | - | - |
| 04.08.2026 | 21:03:26.884 | 267,830 | 7.500 | - | - |
| 04.08.2026 | 21:01:24.890 | 267,810 | 7.500 | - | - |
| 04.08.2026 | 21:00:22.765 | 267,800 | 7.500 | - | - |
| 04.08.2026 | 20:59:09.746 | 267,830 | 7.500 | - | - |
| 04.08.2026 | 20:58:36.763 | 267,820 | 7.500 | - | - |
| 04.08.2026 | 20:58:01.835 | 267,790 | 7.500 | - | - |
| 04.08.2026 | 20:56:46.896 | 267,790 | 7.500 | - | - |
| 04.08.2026 | 20:55:21.935 | 267,820 | 7.500 | - | - |
| 04.08.2026 | 20:54:07.566 | 267,830 | 7.500 | - | - |
| 04.08.2026 | 20:52:00.259 | 267,860 | 7.500 | - | - |
| 04.08.2026 | 20:51:13.503 | 267,880 | 7.500 | - | - |
| 04.08.2026 | 20:50:39.215 | 267,880 | 7.500 | - | - |
| 04.08.2026 | 20:50:02.711 | 267,880 | 7.500 | - | - |
| 04.08.2026 | 20:49:36.492 | 267,890 | 7.500 | - | - |
| 04.08.2026 | 20:47:33.319 | 267,900 | 7.500 | - | - |
| 04.08.2026 | 20:46:21.918 | 267,850 | 7.500 | - | - |
| 04.08.2026 | 20:45:42.716 | 267,860 | 7.500 | - | - |
| 04.08.2026 | 20:45:02.791 | 267,830 | 7.500 | - | - |
| 04.08.2026 | 20:43:45.041 | 267,830 | 7.500 | - | - |
| 04.08.2026 | 20:40:48.144 | 267,890 | 7.500 | - | - |
| 04.08.2026 | 20:40:22.620 | 267,880 | 7.500 | - | - |
| 04.08.2026 | 20:37:18.174 | 267,930 | 7.500 | - | - |
| 04.08.2026 | 20:35:57.180 | 267,950 | 7.500 | - | - |
| 04.08.2026 | 20:35:37.016 | 267,980 | 7.500 | - | - |
| 04.08.2026 | 20:34:46.894 | 267,950 | 7.500 | - | - |
| 04.08.2026 | 20:33:01.446 | 267,950 | 7.500 | - | - |
| 04.08.2026 | 20:30:53.054 | 267,920 | 7.500 | - | - |
| 04.08.2026 | 20:30:21.114 | 267,930 | 7.500 | - | - |
| 04.08.2026 | 20:29:56.816 | 267,970 | 7.500 | - | - |
| 04.08.2026 | 20:28:38.333 | 267,950 | 7.500 | - | - |
| 04.08.2026 | 20:28:14.750 | 267,940 | 7.500 | - | - |
| 04.08.2026 | 20:27:35.500 | 267,930 | 7.500 | - | - |
| 04.08.2026 | 20:25:56.264 | 267,910 | 7.500 | - | - |
| 04.08.2026 | 20:24:02.193 | 267,950 | 7.500 | - | - |
| 04.08.2026 | 20:20:58.076 | 267,980 | 7.500 | - | - |
| 04.08.2026 | 20:19:39.276 | 267,960 | 7.500 | - | - |
| 04.08.2026 | 20:18:59.835 | 268,020 | 7.500 | - | - |
| 04.08.2026 | 20:18:22.552 | 268,000 | 7.500 | - | - |
| 04.08.2026 | 20:17:54.632 | 268,010 | 7.500 | - | - |
| 04.08.2026 | 20:16:50.585 | 268,020 | 7.500 | - | - |
| 04.08.2026 | 20:14:19.796 | 268,040 | 7.500 | - | - |
| 04.08.2026 | 20:13:37.739 | 268,020 | 7.500 | - | - |
| 04.08.2026 | 20:12:11.103 | 268,030 | 7.500 | - | - |
| 04.08.2026 | 20:10:14.268 | 268,000 | 7.500 | - | - |
| 04.08.2026 | 20:09:24.397 | 267,980 | 7.500 | - | - |
| 04.08.2026 | 20:08:24.177 | 267,970 | 7.500 | - | - |
| 04.08.2026 | 20:06:18.127 | 267,950 | 7.500 | - | - |
| 04.08.2026 | 20:05:40.489 | 267,950 | 7.500 | - | - |
| 04.08.2026 | 20:03:49.908 | 267,930 | 7.500 | - | - |
| 04.08.2026 | 20:03:14.412 | 267,920 | 7.500 | - | - |
| 04.08.2026 | 20:01:27.937 | 267,910 | 7.500 | - | - |
| 04.08.2026 | 20:01:03.136 | 267,890 | 7.500 | - | - |
| 04.08.2026 | 19:59:19.055 | 267,940 | 7.500 | - | - |