thyssenkrupp AG/Discount/6,25/Call/MS
WKN MK12Y0
ISIN DE000MK12Y00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:28.664 | - | - | - | - |
| 19.05.2025 | 22:00:02.238 | - | - | - | - |
| 19.05.2025 | 21:58:00.794 | 5,170 | 2.000 | 5,230 | 2.000 |
| 19.05.2025 | 21:56:34.912 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 21:54:53.573 | 5,170 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:53:50.712 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 21:52:53.505 | 5,180 | 2.000 | - | - |
| 19.05.2025 | 21:52:51.226 | 5,190 | 2.000 | - | - |
| 19.05.2025 | 21:52:51.006 | 5,200 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:48:56.735 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 21:47:56.724 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:46:13.144 | 5,180 | 2.000 | - | - |
| 19.05.2025 | 21:46:12.887 | 5,170 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 21:42:10.878 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 21:40:51.530 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:37:41.583 | - | - | - | - |
| 19.05.2025 | 21:37:41.460 | 5,200 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:32:51.546 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:31:21.604 | - | - | - | - |
| 19.05.2025 | 21:31:21.483 | 5,200 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:27:00.824 | 5,190 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 21:24:35.767 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:22:44.789 | 5,190 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:21:47.280 | - | - | 5,200 | 2.000 |
| 19.05.2025 | 21:21:47.061 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:21:24.052 | 5,180 | 2.000 | - | - |
| 19.05.2025 | 21:21:21.503 | 5,190 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 21:20:51.499 | - | - | - | - |
| 19.05.2025 | 21:09:10.682 | 5,190 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 21:08:21.371 | - | - | - | - |
| 19.05.2025 | 20:59:46.711 | - | - | 5,210 | 2.000 |
| 19.05.2025 | 20:59:37.709 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:58:34.703 | 5,170 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 20:58:24.274 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:55:13.131 | - | - | 5,210 | 2.000 |
| 19.05.2025 | 20:55:05.991 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:54:18.638 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 20:53:31.530 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:53:21.297 | - | - | - | - |
| 19.05.2025 | 20:49:19.010 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:49:05.949 | 5,180 | 2.000 | - | - |
| 19.05.2025 | 20:49:05.741 | 5,170 | 2.000 | - | - |
| 19.05.2025 | 20:49:02.781 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 20:48:43.258 | 5,170 | 2.000 | - | - |
| 19.05.2025 | 20:48:41.592 | - | - | 5,210 | 2.000 |
| 19.05.2025 | 20:48:39.609 | 5,180 | 2.000 | 5,190 | 2.000 |
| 19.05.2025 | 20:48:23.540 | - | - | - | - |
| 19.05.2025 | 20:48:23.482 | 5,190 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 20:47:53.127 | 5,180 | 2.000 | 5,190 | 2.000 |
| 19.05.2025 | 20:47:01.780 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:44:40.041 | 5,170 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 20:43:51.631 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:42:08.499 | 5,170 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 20:37:16.140 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 20:34:11.106 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:33:40.918 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 20:33:21.474 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:32:57.916 | 5,170 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:28:59.777 | 5,170 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 20:22:07.768 | - | - | 5,210 | 2.000 |
| 19.05.2025 | 20:22:07.633 | 5,180 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 20:20:24.386 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:18:19.902 | - | - | - | - |
| 19.05.2025 | 20:05:47.045 | 5,180 | 2.000 | - | - |
| 19.05.2025 | 20:05:41.187 | 5,170 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 20:00:06.228 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 19:59:18.544 | - | - | 5,220 | 2.000 |
| 19.05.2025 | 19:59:18.268 | 5,180 | 2.000 | 5,230 | 2.000 |
| 19.05.2025 | 19:58:29.478 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 19:56:20.786 | 5,180 | 2.000 | 5,230 | 2.000 |
| 19.05.2025 | 19:53:51.142 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 19:52:51.141 | - | - | - | - |
| 19.05.2025 | 19:48:45.509 | 5,180 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 19:48:43.284 | 5,200 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 19:31:56.886 | 5,190 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 19:31:18.593 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 19:31:07.581 | 5,190 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 19:30:21.667 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 19:28:48.109 | 5,200 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 19:28:37.249 | 5,190 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 19:27:42.901 | 5,180 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 19:23:11.540 | 5,180 | 2.000 | 5,220 | 2.000 |
| 19.05.2025 | 19:22:22.465 | - | - | 5,210 | 2.000 |
| 19.05.2025 | 19:22:17.629 | 5,190 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 19:10:30.111 | 5,190 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 18:40:39.762 | 5,180 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 18:39:29.629 | - | - | - | - |
| 19.05.2025 | 18:34:55.272 | 5,190 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 18:34:21.499 | - | - | - | - |
| 19.05.2025 | 18:33:47.625 | 5,180 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 18:31:36.632 | - | - | - | - |
| 19.05.2025 | 18:31:03.462 | 5,180 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 18:29:44.004 | - | - | - | - |
| 19.05.2025 | 18:28:29.407 | 5,180 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 18:28:01.727 | 5,180 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 18:25:11.731 | 5,190 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 18:23:42.747 | 5,180 | 2.000 | 5,200 | 2.000 |
| 19.05.2025 | 18:22:19.181 | - | - | - | - |
| 19.05.2025 | 18:01:55.029 | 5,200 | 2.000 | 5,210 | 2.000 |
| 19.05.2025 | 17:39:49.429 | 5,190 | 2.000 | 5,210 | 2.000 |
