PayPal Holdings Inc./Discount/57/Call/MS
WKN MK12QM
ISIN DE000MK12QM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:57:36.419 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 20:54:55.080 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 20:53:49.272 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 20:52:47.279 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 20:52:17.150 | 45,030 | 7.500 | 45,040 | 7.500 |
| 15.07.2026 | 20:51:20.407 | 45,010 | 7.500 | 45,020 | 7.500 |
| 15.07.2026 | 20:49:41.142 | 44,920 | 7.500 | 44,930 | 7.500 |
| 15.07.2026 | 20:49:06.373 | 44,940 | 7.500 | 44,950 | 7.500 |
| 15.07.2026 | 20:48:16.367 | 44,950 | 7.500 | 44,960 | 7.500 |
| 15.07.2026 | 20:47:36.305 | 44,960 | 7.500 | 44,970 | 7.500 |
| 15.07.2026 | 20:45:51.389 | 45,000 | 7.500 | 45,010 | 7.500 |
| 15.07.2026 | 20:44:23.920 | 45,050 | 7.500 | 45,060 | 7.500 |
| 15.07.2026 | 20:43:23.218 | 45,060 | 7.500 | 45,070 | 7.500 |
| 15.07.2026 | 20:42:26.295 | 45,000 | 7.500 | 45,010 | 7.500 |
| 15.07.2026 | 20:36:23.360 | 45,070 | 7.500 | 45,080 | 7.500 |
| 15.07.2026 | 20:35:52.702 | 45,060 | 7.500 | 45,070 | 7.500 |
| 15.07.2026 | 20:34:15.787 | 45,080 | 7.500 | 45,090 | 7.500 |
| 15.07.2026 | 20:30:54.295 | 45,010 | 7.500 | 45,020 | 7.500 |
| 15.07.2026 | 20:30:23.297 | 45,020 | 7.500 | 45,030 | 7.500 |
| 15.07.2026 | 20:29:52.511 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 20:21:16.532 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 20:20:39.335 | 45,030 | 7.500 | 45,040 | 7.500 |
| 15.07.2026 | 20:19:21.222 | 45,030 | 7.500 | 45,040 | 7.500 |
| 15.07.2026 | 20:18:46.589 | 45,010 | 7.500 | 45,020 | 7.500 |
| 15.07.2026 | 20:00:04.488 | - | - | - | - |
| 15.07.2026 | 19:00:38.704 | 45,390 | 7.500 | 45,400 | 7.500 |
| 15.07.2026 | 18:57:29.776 | 45,320 | 7.500 | 45,330 | 7.500 |
| 15.07.2026 | 18:56:15.230 | 45,320 | 7.500 | 45,330 | 7.500 |
| 15.07.2026 | 18:55:16.634 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 18:54:16.109 | 45,230 | 7.500 | 45,240 | 7.500 |
| 15.07.2026 | 18:52:41.331 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 18:51:40.863 | 45,210 | 7.500 | 45,220 | 7.500 |
| 15.07.2026 | 18:51:09.514 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 18:50:33.269 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 18:49:51.342 | 45,130 | 7.500 | 45,140 | 7.500 |
| 15.07.2026 | 18:48:51.358 | 45,130 | 7.500 | 45,140 | 7.500 |
| 15.07.2026 | 18:47:02.632 | 45,130 | 7.500 | 45,140 | 7.500 |
| 15.07.2026 | 18:46:24.671 | 45,090 | 7.500 | 45,100 | 7.500 |
| 15.07.2026 | 18:45:33.262 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 18:44:32.365 | 45,200 | 7.500 | 45,210 | 7.500 |
| 15.07.2026 | 18:41:56.026 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 18:39:56.309 | 45,070 | 7.500 | 45,080 | 7.500 |
| 15.07.2026 | 18:39:22.058 | 45,060 | 7.500 | 45,070 | 7.500 |
| 15.07.2026 | 18:38:40.948 | 45,080 | 7.500 | 45,090 | 7.500 |
| 15.07.2026 | 18:36:27.631 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 18:35:42.809 | 45,100 | 7.500 | 45,110 | 7.500 |
| 15.07.2026 | 18:34:02.472 | 45,100 | 7.500 | 45,110 | 7.500 |
| 15.07.2026 | 18:32:01.093 | 45,130 | 7.500 | 45,140 | 7.500 |
| 15.07.2026 | 18:31:16.892 | 45,130 | 7.500 | 45,140 | 7.500 |
| 15.07.2026 | 18:29:44.736 | 45,170 | 7.500 | 45,180 | 7.500 |
| 15.07.2026 | 18:25:36.342 | 45,170 | 7.500 | 45,180 | 7.500 |
| 15.07.2026 | 18:25:06.343 | 45,160 | 7.500 | 45,170 | 7.500 |
| 15.07.2026 | 18:24:16.451 | 45,170 | 7.500 | 45,180 | 7.500 |
| 15.07.2026 | 18:22:09.631 | 45,170 | 7.500 | 45,180 | 7.500 |
| 15.07.2026 | 18:16:55.907 | 45,090 | 7.500 | 45,100 | 7.500 |
| 15.07.2026 | 18:16:10.360 | 45,170 | 7.500 | 45,180 | 7.500 |
| 15.07.2026 | 18:14:35.392 | 45,200 | 7.500 | 45,210 | 7.500 |
| 15.07.2026 | 18:13:33.695 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 18:12:56.028 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 18:12:21.041 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 18:09:38.405 | 45,160 | 7.500 | 45,170 | 7.500 |
| 15.07.2026 | 18:09:03.005 | 45,150 | 7.500 | 45,160 | 7.500 |
| 15.07.2026 | 18:07:31.333 | 45,130 | 7.500 | 45,140 | 7.500 |
| 15.07.2026 | 18:07:01.315 | 45,110 | 7.500 | 45,120 | 7.500 |
| 15.07.2026 | 18:06:20.324 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 18:05:49.525 | 45,130 | 7.500 | 45,140 | 7.500 |
| 15.07.2026 | 18:05:19.336 | 45,160 | 7.500 | 45,170 | 7.500 |
| 15.07.2026 | 18:04:48.315 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 18:02:25.296 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 18:01:24.637 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 17:59:14.076 | 45,070 | 7.500 | 45,080 | 7.500 |
| 15.07.2026 | 17:58:30.922 | 45,080 | 7.500 | 45,090 | 7.500 |
| 15.07.2026 | 17:57:51.311 | 45,050 | 7.500 | 45,060 | 7.500 |
| 15.07.2026 | 17:56:51.275 | 45,100 | 7.500 | 45,110 | 7.500 |
| 15.07.2026 | 17:56:21.283 | 45,120 | 7.500 | 45,130 | 7.500 |
| 15.07.2026 | 17:55:41.062 | 45,090 | 7.500 | 45,100 | 7.500 |
| 15.07.2026 | 17:54:58.776 | 45,030 | 7.500 | 45,040 | 7.500 |
| 15.07.2026 | 17:54:28.478 | 45,020 | 7.500 | 45,030 | 7.500 |
| 15.07.2026 | 17:52:44.125 | 45,020 | 7.500 | 45,030 | 7.500 |
| 15.07.2026 | 17:50:10.363 | 45,070 | 7.500 | 45,080 | 7.500 |
| 15.07.2026 | 17:48:38.225 | 45,070 | 7.500 | 45,080 | 7.500 |
| 15.07.2026 | 17:47:24.298 | 45,070 | 7.500 | 45,080 | 7.500 |
| 15.07.2026 | 17:45:17.442 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 17:43:50.429 | 44,960 | 7.500 | 44,970 | 7.500 |
| 15.07.2026 | 17:43:13.432 | 44,970 | 7.500 | 44,980 | 7.500 |
| 15.07.2026 | 17:41:48.544 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 17:40:33.011 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 17:37:19.263 | 45,070 | 7.500 | 45,080 | 7.500 |
| 15.07.2026 | 17:36:44.308 | 45,020 | 7.500 | 45,030 | 7.500 |
| 15.07.2026 | 17:36:14.239 | 45,050 | 7.500 | 45,060 | 7.500 |
| 15.07.2026 | 17:35:35.339 | 44,970 | 7.500 | 44,980 | 7.500 |
| 15.07.2026 | 17:34:49.018 | 44,940 | 7.500 | 44,950 | 7.500 |
| 15.07.2026 | 17:32:45.949 | 45,060 | 7.500 | 45,070 | 7.500 |
| 15.07.2026 | 17:29:41.225 | 45,160 | 7.500 | 45,170 | 7.500 |
| 15.07.2026 | 17:28:40.652 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 17:27:38.594 | 45,200 | 7.500 | 45,210 | 7.500 |
| 15.07.2026 | 17:26:45.261 | 45,210 | 7.500 | 45,220 | 7.500 |
| 15.07.2026 | 17:24:36.951 | 45,100 | 7.500 | 45,110 | 7.500 |
| 15.07.2026 | 17:23:33.025 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 17:21:24.312 | 45,210 | 7.500 | 45,220 | 7.500 |