Super Micro Computer Inc./Discount/55/Call/MS
WKN MK12M6
ISIN DE000MK12M61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:33.312 | - | - | - | - |
| 10.04.2026 | 21:59:00.831 | 21,530 | 20.000 | 21,540 | 20.000 |
| 10.04.2026 | 21:56:58.159 | 21,520 | 20.000 | 21,530 | 20.000 |
| 10.04.2026 | 21:55:55.263 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 21:55:10.848 | 21,530 | 20.000 | 21,540 | 20.000 |
| 10.04.2026 | 21:54:30.381 | 21,460 | 20.000 | 21,470 | 20.000 |
| 10.04.2026 | 21:53:59.661 | 21,490 | 20.000 | 21,500 | 20.000 |
| 10.04.2026 | 21:53:29.653 | 21,520 | 20.000 | 21,530 | 20.000 |
| 10.04.2026 | 21:50:56.253 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 21:49:54.390 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 21:48:21.672 | 21,550 | 20.000 | 21,560 | 20.000 |
| 10.04.2026 | 21:47:51.574 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 21:47:13.252 | 21,530 | 20.000 | 21,540 | 20.000 |
| 10.04.2026 | 21:44:51.843 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 21:43:31.678 | 21,480 | 20.000 | 21,490 | 20.000 |
| 10.04.2026 | 21:42:58.688 | 21,490 | 20.000 | 21,500 | 20.000 |
| 10.04.2026 | 21:39:25.682 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 21:38:55.101 | 21,490 | 20.000 | 21,500 | 20.000 |
| 10.04.2026 | 21:37:21.699 | 21,520 | 20.000 | 21,530 | 20.000 |
| 10.04.2026 | 21:36:20.495 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 21:35:49.645 | 21,550 | 20.000 | 21,560 | 20.000 |
| 10.04.2026 | 21:34:21.837 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 21:33:06.958 | 21,480 | 20.000 | 21,490 | 20.000 |
| 10.04.2026 | 21:30:52.631 | 21,460 | 20.000 | 21,470 | 20.000 |
| 10.04.2026 | 21:30:18.707 | 21,490 | 20.000 | 21,500 | 20.000 |
| 10.04.2026 | 21:29:48.630 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 21:29:17.930 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 21:27:37.645 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 21:27:07.295 | 21,520 | 20.000 | 21,530 | 20.000 |
| 10.04.2026 | 21:26:37.078 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 21:24:19.438 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 21:22:45.010 | 21,460 | 20.000 | 21,470 | 20.000 |
| 10.04.2026 | 21:22:14.645 | 21,430 | 20.000 | 21,440 | 20.000 |
| 10.04.2026 | 21:20:57.711 | 21,400 | 20.000 | 21,410 | 20.000 |
| 10.04.2026 | 21:20:21.669 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 21:19:35.644 | 21,430 | 20.000 | 21,440 | 20.000 |
| 10.04.2026 | 21:19:04.620 | 21,450 | 20.000 | 21,460 | 20.000 |
| 10.04.2026 | 21:18:02.979 | 21,450 | 20.000 | 21,460 | 20.000 |
| 10.04.2026 | 21:17:26.614 | 21,440 | 20.000 | 21,450 | 20.000 |
| 10.04.2026 | 21:16:03.768 | 21,440 | 20.000 | 21,450 | 20.000 |
| 10.04.2026 | 21:15:28.676 | 21,450 | 20.000 | 21,460 | 20.000 |
| 10.04.2026 | 21:13:54.065 | 21,420 | 20.000 | 21,430 | 20.000 |
| 10.04.2026 | 21:13:17.287 | 21,430 | 20.000 | 21,440 | 20.000 |
| 10.04.2026 | 21:12:18.740 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 21:11:39.630 | 21,420 | 20.000 | 21,430 | 20.000 |
| 10.04.2026 | 21:11:08.630 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 21:10:08.489 | 21,430 | 20.000 | 21,440 | 20.000 |
| 10.04.2026 | 21:09:37.678 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 21:08:32.221 | 21,400 | 20.000 | 21,410 | 20.000 |
| 10.04.2026 | 21:08:02.217 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 21:06:55.649 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 21:05:46.649 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 21:04:02.230 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 21:03:31.650 | 21,420 | 20.000 | 21,430 | 20.000 |
| 10.04.2026 | 21:03:00.729 | 21,430 | 20.000 | 21,440 | 20.000 |
| 10.04.2026 | 21:01:24.518 | 21,440 | 20.000 | 21,450 | 20.000 |
| 10.04.2026 | 21:00:17.658 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 20:59:43.387 | 21,400 | 20.000 | 21,410 | 20.000 |
| 10.04.2026 | 20:58:40.739 | 21,370 | 20.000 | 21,380 | 20.000 |
| 10.04.2026 | 20:57:10.664 | 21,390 | 20.000 | 21,400 | 20.000 |
| 10.04.2026 | 20:56:40.031 | 21,380 | 20.000 | 21,390 | 20.000 |
| 10.04.2026 | 20:55:06.663 | 21,420 | 20.000 | 21,430 | 20.000 |
| 10.04.2026 | 20:52:27.260 | 21,390 | 20.000 | 21,400 | 20.000 |
| 10.04.2026 | 20:51:57.270 | 21,380 | 20.000 | 21,390 | 20.000 |
| 10.04.2026 | 20:50:43.623 | 21,350 | 20.000 | 21,360 | 20.000 |
| 10.04.2026 | 20:49:16.568 | 21,370 | 20.000 | 21,380 | 20.000 |
| 10.04.2026 | 20:47:27.213 | 21,370 | 20.000 | 21,380 | 20.000 |
| 10.04.2026 | 20:46:47.663 | 21,420 | 20.000 | 21,430 | 20.000 |
| 10.04.2026 | 20:46:12.929 | 21,430 | 20.000 | 21,440 | 20.000 |
| 10.04.2026 | 20:45:28.495 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 20:42:07.946 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 20:41:14.502 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 20:40:29.653 | 21,520 | 20.000 | 21,530 | 20.000 |
| 10.04.2026 | 20:39:59.456 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 20:39:29.235 | 21,530 | 20.000 | 21,540 | 20.000 |
| 10.04.2026 | 20:38:53.432 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 20:37:01.669 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 20:35:16.958 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 20:34:40.602 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 20:34:02.239 | 21,530 | 20.000 | 21,540 | 20.000 |
| 10.04.2026 | 20:32:23.163 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 20:30:21.669 | 21,560 | 20.000 | 21,570 | 20.000 |
| 10.04.2026 | 20:29:51.523 | 21,570 | 20.000 | 21,580 | 20.000 |
| 10.04.2026 | 20:28:59.672 | 21,580 | 20.000 | 21,590 | 20.000 |
| 10.04.2026 | 20:28:29.527 | 21,590 | 20.000 | 21,600 | 20.000 |
| 10.04.2026 | 20:27:41.589 | 21,600 | 20.000 | 21,610 | 20.000 |
| 10.04.2026 | 20:26:34.203 | 21,550 | 20.000 | 21,560 | 20.000 |
| 10.04.2026 | 20:25:10.459 | 21,600 | 20.000 | 21,610 | 20.000 |
| 10.04.2026 | 20:24:02.323 | 21,650 | 20.000 | 21,660 | 20.000 |
| 10.04.2026 | 20:21:12.272 | 21,630 | 20.000 | 21,640 | 20.000 |
| 10.04.2026 | 20:20:03.486 | 21,630 | 20.000 | 21,640 | 20.000 |
| 10.04.2026 | 20:19:32.692 | 21,650 | 20.000 | 21,660 | 20.000 |
| 10.04.2026 | 20:18:31.773 | 21,660 | 20.000 | 21,670 | 20.000 |
| 10.04.2026 | 20:17:30.912 | 21,700 | 20.000 | 21,710 | 20.000 |
| 10.04.2026 | 20:15:24.649 | 21,660 | 20.000 | 21,670 | 20.000 |
| 10.04.2026 | 20:12:21.668 | 21,640 | 20.000 | 21,650 | 20.000 |
| 10.04.2026 | 20:10:30.535 | 21,620 | 20.000 | 21,630 | 20.000 |
| 10.04.2026 | 20:09:39.017 | 21,620 | 20.000 | 21,630 | 20.000 |
| 10.04.2026 | 20:07:18.595 | 21,630 | 20.000 | 21,640 | 20.000 |
| 10.04.2026 | 20:06:45.674 | 21,640 | 20.000 | 21,650 | 20.000 |