Snowflake Inc./Discount/210/Call/MS
WKN MK12LA
ISIN DE000MK12LA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:33.011 | - | - | - | - |
| 10.04.2026 | 21:58:45.729 | 103,160 | 2.500 | 103,240 | 2.500 |
| 10.04.2026 | 21:57:14.956 | 103,080 | 2.500 | 103,160 | 2.500 |
| 10.04.2026 | 21:56:44.444 | 103,210 | 2.500 | 103,290 | 2.500 |
| 10.04.2026 | 21:56:14.314 | 103,150 | 2.500 | 103,230 | 2.500 |
| 10.04.2026 | 21:55:12.704 | 103,010 | 2.500 | 103,090 | 2.500 |
| 10.04.2026 | 21:54:42.516 | 103,130 | 2.500 | 103,210 | 2.500 |
| 10.04.2026 | 21:54:12.529 | 103,100 | 2.500 | 103,180 | 2.500 |
| 10.04.2026 | 21:53:10.473 | 103,120 | 2.500 | 103,200 | 2.500 |
| 10.04.2026 | 21:51:09.690 | 103,320 | 2.500 | 103,400 | 2.500 |
| 10.04.2026 | 21:50:26.446 | 103,160 | 2.500 | 103,240 | 2.500 |
| 10.04.2026 | 21:49:20.746 | 102,980 | 2.500 | 103,060 | 2.500 |
| 10.04.2026 | 21:48:50.474 | 102,870 | 2.500 | 102,950 | 2.500 |
| 10.04.2026 | 21:46:49.447 | 102,700 | 2.500 | 102,780 | 2.500 |
| 10.04.2026 | 21:46:19.258 | 102,830 | 2.500 | 102,910 | 2.500 |
| 10.04.2026 | 21:44:48.482 | 102,990 | 2.500 | 103,070 | 2.500 |
| 10.04.2026 | 21:42:21.436 | 102,870 | 2.500 | 102,950 | 2.500 |
| 10.04.2026 | 21:41:50.478 | 102,900 | 2.500 | 102,980 | 2.500 |
| 10.04.2026 | 21:41:07.462 | 102,940 | 2.500 | 103,020 | 2.500 |
| 10.04.2026 | 21:38:21.974 | 102,260 | 2.500 | 102,340 | 2.500 |
| 10.04.2026 | 21:37:52.047 | 102,490 | 2.500 | 102,570 | 2.500 |
| 10.04.2026 | 21:37:19.061 | 102,430 | 2.500 | 102,510 | 2.500 |
| 10.04.2026 | 21:36:42.473 | 102,490 | 2.500 | 102,570 | 2.500 |
| 10.04.2026 | 21:35:41.483 | 102,640 | 2.500 | 102,720 | 2.500 |
| 10.04.2026 | 21:35:10.477 | 102,580 | 2.500 | 102,660 | 2.500 |
| 10.04.2026 | 21:33:09.844 | 102,810 | 2.500 | 102,890 | 2.500 |
| 10.04.2026 | 21:30:38.478 | 102,660 | 2.500 | 102,740 | 2.500 |
| 10.04.2026 | 21:29:29.878 | 102,630 | 2.500 | 102,710 | 2.500 |
| 10.04.2026 | 21:28:29.723 | 102,440 | 2.500 | 102,520 | 2.500 |
| 10.04.2026 | 21:27:28.487 | 102,450 | 2.500 | 102,530 | 2.500 |
| 10.04.2026 | 21:26:27.572 | 102,370 | 2.500 | 102,450 | 2.500 |
| 10.04.2026 | 21:25:56.496 | 102,500 | 2.500 | 102,580 | 2.500 |
| 10.04.2026 | 21:23:07.721 | 102,510 | 2.500 | 102,590 | 2.500 |
| 10.04.2026 | 21:22:33.582 | 102,490 | 2.500 | 102,570 | 2.500 |
| 10.04.2026 | 21:21:27.593 | 102,340 | 2.500 | 102,420 | 2.500 |
| 10.04.2026 | 21:20:27.475 | 102,190 | 2.500 | 102,270 | 2.500 |
| 10.04.2026 | 21:16:24.514 | 102,280 | 2.500 | 102,360 | 2.500 |
| 10.04.2026 | 21:14:52.904 | 102,370 | 2.500 | 102,450 | 2.500 |
| 10.04.2026 | 21:14:19.214 | 102,360 | 2.500 | 102,440 | 2.500 |
| 10.04.2026 | 21:11:05.771 | 102,230 | 2.500 | 102,310 | 2.500 |
| 10.04.2026 | 21:10:14.780 | 102,220 | 2.500 | 102,300 | 2.500 |
| 10.04.2026 | 21:08:16.505 | 102,560 | 2.500 | 102,640 | 2.500 |
| 10.04.2026 | 21:07:14.868 | 102,540 | 2.500 | 102,620 | 2.500 |
| 10.04.2026 | 21:06:13.516 | 102,680 | 2.500 | 102,760 | 2.500 |
| 10.04.2026 | 21:03:17.510 | 102,620 | 2.500 | 102,700 | 2.500 |
| 10.04.2026 | 21:02:15.026 | 102,690 | 2.500 | 102,770 | 2.500 |
| 10.04.2026 | 21:00:52.662 | 102,530 | 2.500 | 102,610 | 2.500 |
| 10.04.2026 | 20:59:45.156 | 102,220 | 2.500 | 102,300 | 2.500 |
| 10.04.2026 | 20:59:13.087 | 102,130 | 2.500 | 102,210 | 2.500 |
| 10.04.2026 | 20:58:42.522 | 102,090 | 2.500 | 102,170 | 2.500 |
| 10.04.2026 | 20:55:48.540 | 101,790 | 2.500 | 101,870 | 2.500 |
| 10.04.2026 | 20:55:18.379 | 101,810 | 2.500 | 101,890 | 2.500 |
| 10.04.2026 | 20:52:05.912 | 101,480 | 2.500 | 101,560 | 2.500 |
| 10.04.2026 | 20:50:43.722 | 101,450 | 2.500 | 101,530 | 2.500 |
| 10.04.2026 | 20:50:14.210 | 101,420 | 2.500 | 101,500 | 2.500 |
| 10.04.2026 | 20:49:39.485 | 101,250 | 2.500 | 101,330 | 2.500 |
| 10.04.2026 | 20:47:16.491 | 101,290 | 2.500 | 101,370 | 2.500 |
| 10.04.2026 | 20:46:45.493 | 101,140 | 2.500 | 101,220 | 2.500 |
| 10.04.2026 | 20:45:14.505 | 101,090 | 2.500 | 101,170 | 2.500 |
| 10.04.2026 | 20:44:44.150 | 100,970 | 2.500 | 101,050 | 2.500 |
| 10.04.2026 | 20:42:17.860 | 101,070 | 2.500 | 101,150 | 2.500 |
| 10.04.2026 | 20:41:13.893 | 101,090 | 2.500 | 101,170 | 2.500 |
| 10.04.2026 | 20:40:43.571 | 101,080 | 2.500 | 101,160 | 2.500 |
| 10.04.2026 | 20:39:41.456 | 101,070 | 2.500 | 101,150 | 2.500 |
| 10.04.2026 | 20:37:09.799 | 101,130 | 2.500 | 101,210 | 2.500 |
| 10.04.2026 | 20:34:42.523 | 101,270 | 2.500 | 101,350 | 2.500 |
| 10.04.2026 | 20:34:11.458 | 101,310 | 2.500 | 101,390 | 2.500 |
| 10.04.2026 | 20:32:09.995 | 101,480 | 2.500 | 101,560 | 2.500 |
| 10.04.2026 | 20:31:39.668 | 101,330 | 2.500 | 101,410 | 2.500 |
| 10.04.2026 | 20:30:39.530 | 101,590 | 2.500 | 101,670 | 2.500 |
| 10.04.2026 | 20:29:44.453 | 101,250 | 2.500 | 101,330 | 2.500 |
| 10.04.2026 | 20:28:43.539 | 101,050 | 2.500 | 101,130 | 2.500 |
| 10.04.2026 | 20:27:36.455 | 101,100 | 2.500 | 101,180 | 2.500 |
| 10.04.2026 | 20:26:27.908 | 101,110 | 2.500 | 101,190 | 2.500 |
| 10.04.2026 | 20:24:41.901 | 101,170 | 2.500 | 101,250 | 2.500 |
| 10.04.2026 | 20:23:08.465 | 101,260 | 2.500 | 101,340 | 2.500 |
| 10.04.2026 | 20:21:05.909 | 101,120 | 2.500 | 101,200 | 2.500 |
| 10.04.2026 | 20:20:32.765 | 101,220 | 2.500 | 101,300 | 2.500 |
| 10.04.2026 | 20:19:58.478 | 101,310 | 2.500 | 101,390 | 2.500 |
| 10.04.2026 | 20:17:36.490 | 101,390 | 2.500 | 101,470 | 2.500 |
| 10.04.2026 | 20:17:06.419 | 101,340 | 2.500 | 101,420 | 2.500 |
| 10.04.2026 | 20:16:18.475 | 101,410 | 2.500 | 101,490 | 2.500 |
| 10.04.2026 | 20:14:09.781 | 101,440 | 2.500 | 101,520 | 2.500 |
| 10.04.2026 | 20:13:39.482 | 101,550 | 2.500 | 101,630 | 2.500 |
| 10.04.2026 | 20:12:38.523 | 101,600 | 2.500 | 101,680 | 2.500 |
| 10.04.2026 | 20:10:35.926 | 101,530 | 2.500 | 101,610 | 2.500 |
| 10.04.2026 | 20:07:30.080 | 101,550 | 2.500 | 101,630 | 2.500 |
| 10.04.2026 | 20:05:22.588 | 101,470 | 2.500 | 101,550 | 2.500 |
| 10.04.2026 | 20:03:29.670 | 101,570 | 2.500 | 101,650 | 2.500 |
| 10.04.2026 | 20:02:33.546 | 101,630 | 2.500 | 101,710 | 2.500 |
| 10.04.2026 | 20:02:02.534 | 101,670 | 2.500 | 101,750 | 2.500 |
| 10.04.2026 | 19:59:31.253 | 101,690 | 2.500 | 101,770 | 2.500 |
| 10.04.2026 | 19:58:22.458 | 101,750 | 2.500 | 101,830 | 2.500 |
| 10.04.2026 | 19:54:47.676 | 101,910 | 2.500 | 101,990 | 2.500 |
| 10.04.2026 | 19:53:45.462 | 102,060 | 2.500 | 102,140 | 2.500 |
| 10.04.2026 | 19:53:15.075 | 102,050 | 2.500 | 102,130 | 2.500 |
| 10.04.2026 | 19:51:20.058 | 101,980 | 2.500 | 102,060 | 2.500 |
| 10.04.2026 | 19:50:49.824 | 102,020 | 2.500 | 102,100 | 2.500 |
| 10.04.2026 | 19:49:48.969 | 102,030 | 2.500 | 102,110 | 2.500 |
| 10.04.2026 | 19:48:48.475 | 102,010 | 2.500 | 102,090 | 2.500 |