Commerzbank AG/Discount/21,5/Call/MS
WKN MK12DB
ISIN DE000MK12DB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:05.475 | - | - | - | - |
| 09.01.2026 | 21:59:36.035 | 20,940 | 2.000 | 21,010 | 2.000 |
| 09.01.2026 | 21:58:46.209 | 20,950 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 21:57:19.078 | 20,940 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 21:55:22.946 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 21:52:44.674 | 20,950 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 21:51:54.535 | 20,950 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 21:51:11.042 | 20,950 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 21:50:03.932 | 20,950 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 21:48:46.250 | 20,940 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 21:45:54.195 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 21:44:54.755 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 21:43:34.147 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 21:43:02.302 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 21:38:30.403 | 20,950 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 21:35:10.164 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 21:25:20.120 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 21:15:20.124 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 21:10:40.136 | - | - | - | - |
| 09.01.2026 | 21:04:38.879 | 20,950 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 20:59:49.319 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 20:52:20.524 | 20,940 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 20:48:15.144 | 20,940 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 20:47:27.651 | - | - | - | - |
| 09.01.2026 | 20:46:20.101 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 20:38:20.017 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 20:25:30.001 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 20:22:29.830 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 20:18:19.845 | - | - | - | - |
| 09.01.2026 | 20:14:19.849 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 20:09:39.809 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 20:04:29.842 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 20:03:39.823 | - | - | - | - |
| 09.01.2026 | 20:00:03.241 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 19:40:29.711 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 19:35:59.685 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 19:24:49.631 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 19:23:59.665 | - | - | - | - |
| 09.01.2026 | 19:18:19.595 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 19:14:15.183 | 20,950 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 19:06:49.543 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 19:01:19.498 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 18:56:39.501 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 18:53:09.519 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 18:48:13.525 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 18:46:40.434 | 20,950 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 18:44:39.579 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 18:42:39.532 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 18:36:39.463 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 18:34:44.491 | 20,950 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 18:32:59.408 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 18:32:19.343 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 18:28:19.345 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 18:26:09.388 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 18:18:09.388 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 18:13:49.306 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 18:08:59.319 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 18:06:59.341 | - | - | - | - |
| 09.01.2026 | 17:57:24.358 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 17:54:11.581 | 20,950 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 17:52:56.956 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 17:51:56.204 | 20,950 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 17:48:52.481 | 20,940 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 17:47:16.833 | 20,940 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 17:46:43.492 | - | - | - | - |
| 09.01.2026 | 17:45:56.140 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 17:44:37.944 | 20,950 | 2.000 | 20,970 | 2.000 |
| 09.01.2026 | 17:40:12.156 | 20,940 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 17:39:25.496 | 20,950 | 2.000 | 20,980 | 2.000 |
| 09.01.2026 | 17:38:38.895 | 20,950 | 2.000 | 21,000 | 2.000 |
| 09.01.2026 | 17:37:38.676 | 20,940 | 2.000 | 20,990 | 2.000 |
| 09.01.2026 | 17:36:28.331 | - | - | - | - |
| 09.01.2026 | 17:35:59.366 | 20,940 | 2.000 | 21,010 | 2.000 |
| 09.01.2026 | 17:30:31.957 | - | - | - | - |
| 09.01.2026 | 17:29:59.037 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 17:28:32.198 | 20,970 | 17.500 | 20,980 | 17.500 |
| 09.01.2026 | 17:27:28.924 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 17:26:27.913 | 20,970 | 17.500 | 20,980 | 17.500 |
| 09.01.2026 | 17:25:27.821 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 17:23:38.932 | 20,970 | 17.500 | 20,980 | 17.500 |
| 09.01.2026 | 17:18:10.514 | 20,970 | 17.500 | 20,980 | 17.500 |
| 09.01.2026 | 17:03:50.204 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:59:39.885 | 20,960 | 17.500 | - | - |
| 09.01.2026 | 16:59:06.540 | 20,950 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:54:23.174 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:53:33.990 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:52:33.340 | 20,950 | 17.500 | 20,960 | 17.500 |
| 09.01.2026 | 16:38:39.881 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:37:39.039 | 20,950 | 17.500 | 20,960 | 17.500 |
| 09.01.2026 | 16:35:51.908 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:34:50.992 | 20,950 | 17.500 | 20,960 | 17.500 |
| 09.01.2026 | 16:33:36.475 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:32:36.000 | 20,950 | 17.500 | 20,960 | 17.500 |
| 09.01.2026 | 16:31:35.767 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:29:29.736 | 20,950 | 17.500 | 20,960 | 17.500 |
| 09.01.2026 | 16:22:12.873 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:17:22.959 | 20,950 | 17.500 | 20,960 | 17.500 |
| 09.01.2026 | 16:16:22.636 | 20,960 | 17.500 | 20,970 | 17.500 |
| 09.01.2026 | 16:04:19.950 | 20,950 | 17.500 | 20,960 | 17.500 |
| 09.01.2026 | 15:50:31.891 | 20,960 | 17.500 | 20,970 | 17.500 |