Commerzbank AG/Discount/21/Call/MS
WKN MK12D8
ISIN DE000MK12D88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 22:00:27.814 | - | - | - | - |
| 19.06.2025 | 22:00:03.014 | - | - | - | - |
| 19.06.2025 | 21:58:10.478 | 20,450 | 750 | 20,470 | 750 |
| 19.06.2025 | 21:56:54.683 | - | - | - | - |
| 19.06.2025 | 21:56:50.292 | 20,460 | 750 | 20,470 | 750 |
| 19.06.2025 | 21:48:20.306 | 20,450 | 750 | 20,470 | 750 |
| 19.06.2025 | 21:46:20.310 | - | - | - | - |
| 19.06.2025 | 21:39:21.903 | 20,460 | 750 | 20,470 | 750 |
| 19.06.2025 | 21:39:00.325 | 20,450 | 750 | 20,490 | 750 |
| 19.06.2025 | 21:34:44.463 | - | - | - | - |
| 19.06.2025 | 21:34:40.132 | 20,460 | 750 | 20,490 | 750 |
| 19.06.2025 | 21:30:35.273 | 20,450 | 750 | 20,490 | 750 |
| 19.06.2025 | 21:28:20.297 | 20,450 | 750 | 20,480 | 750 |
| 19.06.2025 | 21:25:50.142 | - | - | - | - |
| 19.06.2025 | 21:21:40.516 | 20,450 | 750 | 20,480 | 750 |
| 19.06.2025 | 21:21:24.000 | 20,450 | 750 | 20,490 | 750 |
| 19.06.2025 | 21:20:50.292 | 20,450 | 750 | 20,480 | 750 |
| 19.06.2025 | 21:18:50.151 | - | - | - | - |
| 19.06.2025 | 21:14:50.242 | 20,450 | 750 | 20,480 | 750 |
| 19.06.2025 | 21:14:20.282 | - | - | - | - |
| 19.06.2025 | 21:10:12.934 | 20,450 | 750 | 20,480 | 750 |
| 19.06.2025 | 21:03:33.340 | 20,450 | 750 | 20,500 | 750 |
| 19.06.2025 | 21:02:46.445 | - | - | 20,490 | 750 |
| 19.06.2025 | 21:02:41.350 | 20,450 | 750 | 20,500 | 750 |
| 19.06.2025 | 21:02:27.367 | 20,450 | 750 | 20,490 | 750 |
| 19.06.2025 | 21:01:00.175 | 20,450 | 750 | 20,500 | 750 |
| 19.06.2025 | 20:59:04.733 | - | - | - | - |
| 19.06.2025 | 20:59:00.116 | 20,450 | 750 | 20,500 | 750 |
| 19.06.2025 | 20:55:00.189 | 20,440 | 750 | 20,500 | 750 |
| 19.06.2025 | 20:54:10.111 | - | - | - | - |
| 19.06.2025 | 20:50:17.694 | 20,450 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:49:16.690 | 20,440 | 750 | 20,510 | 750 |
| 19.06.2025 | 20:48:16.331 | 20,450 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:47:38.336 | 20,440 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:44:48.700 | 20,450 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:43:35.804 | 20,440 | 750 | - | - |
| 19.06.2025 | 20:43:30.836 | 20,450 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:43:15.270 | 20,430 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:43:10.564 | 20,440 | 750 | 20,540 | 750 |
| 19.06.2025 | 20:42:30.872 | - | - | - | - |
| 19.06.2025 | 20:42:26.502 | 20,450 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:34:21.731 | 20,440 | 750 | 20,540 | 750 |
| 19.06.2025 | 20:31:36.224 | 20,460 | 750 | 20,510 | 750 |
| 19.06.2025 | 20:31:31.651 | 20,470 | 750 | 20,480 | 750 |
| 19.06.2025 | 20:31:03.150 | 20,440 | 750 | 20,540 | 750 |
| 19.06.2025 | 20:30:34.949 | 20,440 | 750 | 20,530 | 750 |
| 19.06.2025 | 20:28:58.847 | 20,450 | 750 | 20,530 | 750 |
| 19.06.2025 | 20:26:55.067 | 20,450 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:26:28.792 | 20,450 | 750 | 20,530 | 750 |
| 19.06.2025 | 20:26:07.148 | 20,450 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:25:34.012 | 20,450 | 750 | 20,530 | 750 |
| 19.06.2025 | 20:25:02.787 | 20,450 | 750 | 20,520 | 750 |
| 19.06.2025 | 20:24:35.271 | - | - | 20,510 | 750 |
| 19.06.2025 | 20:24:30.052 | 20,460 | 750 | 20,500 | 750 |
| 19.06.2025 | 20:08:34.798 | - | - | - | - |
| 19.06.2025 | 20:08:29.941 | 20,470 | 750 | 20,490 | 750 |
| 19.06.2025 | 20:02:29.976 | 20,460 | 750 | 20,490 | 750 |
| 19.06.2025 | 20:01:49.961 | - | - | - | - |
| 19.06.2025 | 20:00:04.353 | 20,460 | 750 | 20,490 | 750 |
| 19.06.2025 | 19:54:54.327 | 20,460 | 750 | 20,490 | 750 |
| 19.06.2025 | 19:54:20.244 | 20,470 | 750 | 20,490 | 750 |
| 19.06.2025 | 19:54:14.993 | - | - | - | - |
| 19.06.2025 | 19:54:09.887 | 20,470 | 750 | 20,490 | 750 |
| 19.06.2025 | 19:47:36.837 | 20,460 | 750 | 20,490 | 750 |
| 19.06.2025 | 19:46:46.872 | 20,470 | 750 | 20,490 | 750 |
| 19.06.2025 | 19:43:46.137 | 20,460 | 750 | 20,490 | 750 |
| 19.06.2025 | 19:43:09.719 | 20,460 | 750 | 20,510 | 750 |
| 19.06.2025 | 19:42:58.346 | - | - | - | - |
| 19.06.2025 | 19:42:07.525 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:40:51.706 | 20,460 | 750 | 20,510 | 750 |
| 19.06.2025 | 19:39:51.216 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:38:22.359 | 20,460 | 750 | 20,510 | 750 |
| 19.06.2025 | 19:37:17.819 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:33:20.579 | 20,460 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:32:59.869 | 20,460 | 750 | 20,510 | 750 |
| 19.06.2025 | 19:28:24.110 | - | - | - | - |
| 19.06.2025 | 19:28:19.749 | 20,460 | 750 | 20,510 | 750 |
| 19.06.2025 | 19:21:45.527 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:20:38.861 | 20,460 | 750 | 20,530 | 750 |
| 19.06.2025 | 19:19:29.673 | 20,460 | 750 | - | - |
| 19.06.2025 | 19:19:25.323 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:16:59.757 | 20,460 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:16:14.711 | - | - | - | - |
| 19.06.2025 | 19:16:09.710 | 20,470 | 750 | 20,500 | 750 |
| 19.06.2025 | 19:11:31.366 | 20,460 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:07:39.741 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:06:49.728 | - | - | - | - |
| 19.06.2025 | 19:02:45.008 | 20,460 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:02:12.457 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 19:00:51.278 | 20,460 | 750 | 20,530 | 750 |
| 19.06.2025 | 19:00:03.026 | 20,450 | 750 | 20,540 | 750 |
| 19.06.2025 | 18:59:58.144 | 20,460 | 750 | 20,530 | 750 |
| 19.06.2025 | 18:59:21.635 | 20,460 | 750 | 20,540 | 750 |
| 19.06.2025 | 18:59:01.954 | 20,460 | 750 | 20,550 | 750 |
| 19.06.2025 | 18:55:21.168 | 20,450 | 750 | 20,550 | 750 |
| 19.06.2025 | 18:54:11.835 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 18:53:34.100 | 20,470 | 750 | 20,520 | 750 |
| 19.06.2025 | 18:52:29.107 | 20,480 | 750 | 20,490 | 750 |
| 19.06.2025 | 18:51:56.744 | 20,460 | 750 | 20,500 | 750 |
| 19.06.2025 | 18:51:51.737 | 20,470 | 750 | 20,480 | 750 |
