VanEck Vectors Gold Miners UCITS ETF/Discount/45/Call/MS
WKN MK11SK
ISIN DE000MK11SK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 22:00:26.347 | - | - | - | - |
| 03.06.2025 | 22:00:02.617 | - | - | - | - |
| 03.06.2025 | 21:59:02.197 | 35,590 | 7.500 | 35,600 | 7.500 |
| 03.06.2025 | 21:58:35.957 | 35,580 | 7.500 | 35,590 | 7.500 |
| 03.06.2025 | 21:56:12.389 | 35,570 | 7.500 | 35,580 | 7.500 |
| 03.06.2025 | 21:55:11.906 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:53:29.890 | 35,570 | 7.500 | 35,580 | 7.500 |
| 03.06.2025 | 21:52:29.193 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:50:46.400 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 21:49:17.321 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:48:16.878 | 35,570 | 7.500 | 35,580 | 7.500 |
| 03.06.2025 | 21:47:16.820 | 35,580 | 7.500 | 35,590 | 7.500 |
| 03.06.2025 | 21:46:16.686 | 35,570 | 7.500 | 35,580 | 7.500 |
| 03.06.2025 | 21:44:53.323 | 35,580 | 7.500 | 35,590 | 7.500 |
| 03.06.2025 | 21:43:20.557 | 35,570 | 7.500 | 35,580 | 7.500 |
| 03.06.2025 | 21:42:19.929 | 35,580 | 7.500 | 35,590 | 7.500 |
| 03.06.2025 | 21:41:19.830 | 35,570 | 7.500 | 35,580 | 7.500 |
| 03.06.2025 | 21:40:15.845 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:36:33.845 | 35,570 | 7.500 | 35,580 | 7.500 |
| 03.06.2025 | 21:35:33.222 | 35,580 | 7.500 | 35,590 | 7.500 |
| 03.06.2025 | 21:31:38.213 | 35,570 | 7.500 | 35,580 | 7.500 |
| 03.06.2025 | 21:28:15.497 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:27:15.500 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 21:25:59.803 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:24:37.312 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 21:20:31.388 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:19:23.879 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 21:18:22.886 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:14:55.543 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 21:13:55.529 | 35,560 | 7.500 | 35,570 | 7.500 |
| 03.06.2025 | 21:09:37.314 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 21:08:37.246 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 21:07:07.634 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 21:04:04.824 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 21:03:04.838 | 35,530 | 7.500 | 35,540 | 7.500 |
| 03.06.2025 | 21:02:03.888 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 21:00:32.839 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 20:57:14.894 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 20:56:14.260 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 20:54:07.850 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 20:53:07.426 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 20:50:20.600 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 20:49:00.244 | 35,550 | 7.500 | 35,560 | 7.500 |
| 03.06.2025 | 20:45:47.936 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 20:44:47.920 | 35,530 | 7.500 | 35,540 | 7.500 |
| 03.06.2025 | 20:43:47.223 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 20:41:07.228 | 35,530 | 7.500 | 35,540 | 7.500 |
| 03.06.2025 | 20:40:03.530 | 35,540 | 7.500 | 35,550 | 7.500 |
| 03.06.2025 | 20:39:02.874 | 35,530 | 7.500 | 35,540 | 7.500 |
| 03.06.2025 | 20:38:02.593 | 35,520 | 7.500 | 35,530 | 7.500 |
| 03.06.2025 | 20:36:17.033 | 35,530 | 7.500 | 35,540 | 7.500 |
| 03.06.2025 | 20:33:59.888 | 35,520 | 7.500 | 35,530 | 7.500 |
| 03.06.2025 | 20:32:59.168 | 35,530 | 7.500 | 35,540 | 7.500 |
| 03.06.2025 | 20:31:40.557 | 35,520 | 7.500 | 35,530 | 7.500 |
| 03.06.2025 | 20:30:40.321 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 20:28:51.890 | 35,520 | 7.500 | 35,530 | 7.500 |
| 03.06.2025 | 20:27:50.958 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 20:24:09.986 | 35,520 | 7.500 | 35,530 | 7.500 |
| 03.06.2025 | 20:22:20.479 | 35,530 | 7.500 | 35,540 | 7.500 |
| 03.06.2025 | 20:21:20.114 | 35,520 | 7.500 | 35,530 | 7.500 |
| 03.06.2025 | 20:18:22.795 | 35,530 | 7.500 | 35,540 | 7.500 |
| 03.06.2025 | 20:17:19.031 | 35,520 | 7.500 | 35,530 | 7.500 |
| 03.06.2025 | 20:17:07.911 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 20:16:07.338 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 20:14:47.964 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 20:13:47.202 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 20:12:46.834 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 20:11:46.125 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 20:06:09.873 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 20:05:08.932 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 20:04:08.873 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 20:03:08.096 | 35,490 | 7.500 | 35,500 | 7.500 |
| 03.06.2025 | 20:00:13.889 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 20:00:03.330 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:59:12.946 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:57:57.021 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:57:47.181 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:46:47.201 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:45:46.935 | 35,490 | 7.500 | 35,500 | 7.500 |
| 03.06.2025 | 19:44:46.945 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:43:46.014 | 35,490 | 7.500 | 35,500 | 7.500 |
| 03.06.2025 | 19:42:22.961 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:41:22.788 | 35,480 | 7.500 | 35,490 | 7.500 |
| 03.06.2025 | 19:41:06.434 | 35,490 | 7.500 | 35,500 | 7.500 |
| 03.06.2025 | 19:35:18.313 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:34:10.871 | 35,490 | 7.500 | 35,500 | 7.500 |
| 03.06.2025 | 19:33:23.804 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:31:24.870 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:30:24.826 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:29:02.394 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:26:40.538 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:25:40.563 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:24:39.880 | 35,520 | 7.500 | 35,530 | 7.500 |
| 03.06.2025 | 19:22:50.546 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:21:50.463 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:20:13.830 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:19:12.874 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:18:12.465 | 35,510 | 7.500 | 35,520 | 7.500 |
| 03.06.2025 | 19:16:00.829 | 35,500 | 7.500 | 35,510 | 7.500 |
| 03.06.2025 | 19:15:00.607 | 35,490 | 7.500 | 35,500 | 7.500 |
