DAX/Discount/23650/Call/MS
WKN MK11RK
ISIN DE000MK11RK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:29.357 | - | - | - | - |
| 05.12.2025 | 21:59:44.823 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:59:07.610 | 235,100 | 20.000 | 235,110 | 20.000 |
| 05.12.2025 | 21:58:29.883 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:57:52.184 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:57:19.201 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:56:36.439 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:54:43.863 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:54:09.946 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:53:10.228 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:52:06.729 | 235,110 | 20.000 | 235,120 | 20.000 |
| 05.12.2025 | 21:50:53.512 | 235,100 | 20.000 | 235,110 | 20.000 |
| 05.12.2025 | 21:50:01.877 | 235,110 | 20.000 | 235,120 | 20.000 |
| 05.12.2025 | 21:49:29.708 | 235,110 | 20.000 | 235,120 | 20.000 |
| 05.12.2025 | 21:47:41.127 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:47:01.711 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:46:28.489 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:45:30.990 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 21:44:35.133 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:43:57.356 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 21:42:44.135 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:41:47.744 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:40:54.812 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:40:06.603 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:39:25.456 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:38:35.240 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:38:04.385 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:37:11.825 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:36:33.402 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:35:55.606 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:35:13.045 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:33:58.062 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:33:19.928 | 235,110 | 20.000 | 235,120 | 20.000 |
| 05.12.2025 | 21:32:06.008 | 235,100 | 20.000 | 235,110 | 20.000 |
| 05.12.2025 | 21:31:30.427 | 235,110 | 20.000 | 235,120 | 20.000 |
| 05.12.2025 | 21:30:54.013 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:30:18.629 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:29:40.928 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:29:08.211 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:28:25.351 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:27:15.440 | 235,120 | 20.000 | 235,130 | 20.000 |
| 05.12.2025 | 21:25:39.169 | 235,130 | 20.000 | 235,140 | 20.000 |
| 05.12.2025 | 21:23:40.045 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:23:00.754 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 21:21:52.260 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 21:15:59.848 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 21:12:55.998 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 21:11:47.200 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 21:10:04.594 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 21:07:02.058 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 21:05:44.821 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 21:05:06.411 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 21:03:43.406 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 21:01:23.559 | 235,180 | 20.000 | 235,190 | 20.000 |
| 05.12.2025 | 21:00:27.049 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:56:03.779 | 235,180 | 20.000 | 235,190 | 20.000 |
| 05.12.2025 | 20:54:53.718 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:52:18.007 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:50:19.868 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:46:11.209 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 20:44:00.613 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 20:43:23.256 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:42:31.477 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:41:16.979 | 235,180 | 20.000 | 235,190 | 20.000 |
| 05.12.2025 | 20:37:18.974 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:35:52.616 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:33:12.338 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:32:23.344 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 20:31:51.625 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:31:16.392 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:30:15.329 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:28:15.541 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:27:33.679 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:26:53.380 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:25:24.963 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 20:24:49.753 | 235,150 | 20.000 | 235,160 | 20.000 |
| 05.12.2025 | 20:24:10.966 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 20:23:37.254 | 235,140 | 20.000 | 235,150 | 20.000 |
| 05.12.2025 | 20:22:37.642 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:21:46.419 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:21:10.412 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:20:32.414 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:19:47.273 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:18:00.926 | 235,160 | 20.000 | 235,170 | 20.000 |
| 05.12.2025 | 20:16:22.262 | 235,170 | 20.000 | 235,180 | 20.000 |
| 05.12.2025 | 20:12:07.158 | 235,180 | 20.000 | 235,190 | 20.000 |
| 05.12.2025 | 20:09:02.221 | 235,190 | 20.000 | 235,200 | 20.000 |
| 05.12.2025 | 20:08:24.297 | 235,180 | 20.000 | 235,190 | 20.000 |
| 05.12.2025 | 20:07:33.842 | 235,180 | 20.000 | 235,190 | 20.000 |
| 05.12.2025 | 20:06:02.926 | 235,190 | 20.000 | 235,200 | 20.000 |
| 05.12.2025 | 20:05:22.209 | 235,180 | 20.000 | 235,190 | 20.000 |
| 05.12.2025 | 20:04:26.928 | 235,190 | 20.000 | 235,200 | 20.000 |
| 05.12.2025 | 20:03:25.156 | 235,210 | 20.000 | 235,220 | 20.000 |
| 05.12.2025 | 20:02:34.713 | 235,190 | 20.000 | 235,200 | 20.000 |
| 05.12.2025 | 20:01:40.991 | 235,200 | 20.000 | 235,210 | 20.000 |
| 05.12.2025 | 20:00:57.435 | 235,200 | 20.000 | 235,210 | 20.000 |
| 05.12.2025 | 20:00:14.865 | 235,210 | 20.000 | 235,220 | 20.000 |
| 05.12.2025 | 19:55:41.197 | 235,220 | 20.000 | 235,230 | 20.000 |
| 05.12.2025 | 19:53:55.978 | 235,200 | 20.000 | 235,210 | 20.000 |
| 05.12.2025 | 19:53:00.408 | 235,210 | 20.000 | 235,220 | 20.000 |