EURO STOXX 50/Discount/5700/Call/MS
WKN MK11NK
ISIN DE000MK11NK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:04.316 | - | - | - | - |
| 28.11.2025 | 21:58:33.569 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 21:57:56.236 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 21:55:32.454 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 21:54:45.994 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 21:54:12.513 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 21:50:04.664 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 21:40:41.895 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 21:40:03.253 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 21:39:15.300 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 21:38:36.630 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 21:38:04.831 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 21:35:04.769 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 21:34:00.864 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 20:55:30.678 | 53,550 | 100.000 | 53,570 | 100.000 |
| 28.11.2025 | 20:40:32.056 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 20:10:16.123 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 20:00:08.244 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 19:42:38.995 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 19:30:44.017 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 19:14:42.735 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 19:03:35.483 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 19:01:07.231 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 19:00:21.088 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:59:49.945 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:58:41.716 | 53,550 | 100.000 | 53,570 | 100.000 |
| 28.11.2025 | 18:57:03.247 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:56:19.752 | 53,550 | 100.000 | 53,570 | 100.000 |
| 28.11.2025 | 18:55:37.469 | 53,550 | 100.000 | 53,570 | 100.000 |
| 28.11.2025 | 18:55:04.429 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:54:31.212 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:51:35.257 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:50:59.232 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:50:13.140 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:46:17.818 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:45:30.676 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:44:17.127 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:43:11.013 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:40:35.394 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:39:51.696 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:39:00.387 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:35:03.534 | 53,550 | 100.000 | 53,570 | 100.000 |
| 28.11.2025 | 18:34:14.039 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:33:39.114 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:29:02.289 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:28:23.229 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:24:59.693 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:24:15.070 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:23:29.191 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:22:50.077 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:22:03.310 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:21:19.951 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:16:00.682 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:15:22.129 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:14:41.015 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:13:09.979 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:10:52.042 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:09:11.922 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:08:21.298 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:07:47.942 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:06:48.224 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:06:15.249 | 53,540 | 100.000 | 53,560 | 100.000 |
| 28.11.2025 | 18:03:24.530 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:02:16.384 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 18:01:45.173 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 18:00:57.418 | 53,510 | 100.000 | 53,530 | 100.000 |
| 28.11.2025 | 18:00:09.479 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 17:59:40.410 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 17:59:07.920 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 17:56:48.875 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 17:56:12.672 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 17:55:40.546 | 53,530 | 100.000 | 53,550 | 100.000 |
| 28.11.2025 | 17:54:31.102 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 17:51:05.087 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 17:47:35.494 | 53,520 | 100.000 | 53,540 | 100.000 |
| 28.11.2025 | 17:44:20.646 | 53,510 | 100.000 | 53,530 | 100.000 |
| 28.11.2025 | 17:41:15.442 | 53,500 | 100.000 | 53,520 | 100.000 |
| 28.11.2025 | 17:38:08.896 | 53,500 | 100.000 | 53,520 | 100.000 |
| 28.11.2025 | 17:35:51.359 | 53,500 | 100.000 | 53,520 | 100.000 |
| 28.11.2025 | 17:35:02.287 | 53,480 | 100.000 | 53,500 | 100.000 |
| 28.11.2025 | 17:34:27.751 | 53,470 | 100.000 | 53,490 | 100.000 |
| 28.11.2025 | 17:33:02.000 | 53,470 | 100.000 | 53,490 | 100.000 |
| 28.11.2025 | 17:32:01.538 | 53,480 | 100.000 | 53,500 | 100.000 |
| 28.11.2025 | 17:31:20.187 | 53,470 | 100.000 | 53,490 | 100.000 |
| 28.11.2025 | 17:30:49.313 | 53,480 | 100.000 | 53,500 | 100.000 |
| 28.11.2025 | 17:29:56.271 | 53,470 | 200.000 | 53,490 | 200.000 |
| 28.11.2025 | 17:29:15.912 | 53,490 | 200.000 | 53,510 | 200.000 |
| 28.11.2025 | 17:28:34.808 | 53,480 | 200.000 | 53,500 | 200.000 |
| 28.11.2025 | 17:27:55.155 | 53,490 | 200.000 | 53,510 | 200.000 |
| 28.11.2025 | 17:27:02.160 | 53,490 | 200.000 | 53,510 | 200.000 |
| 28.11.2025 | 17:25:59.416 | 53,510 | 200.000 | 53,530 | 200.000 |
| 28.11.2025 | 17:25:19.153 | 53,500 | 200.000 | 53,520 | 200.000 |
| 28.11.2025 | 17:24:23.022 | 53,510 | 200.000 | 53,530 | 200.000 |
| 28.11.2025 | 17:23:34.158 | 53,490 | 200.000 | 53,510 | 200.000 |
| 28.11.2025 | 17:22:49.446 | 53,490 | 200.000 | 53,510 | 200.000 |
| 28.11.2025 | 17:21:59.185 | 53,500 | 200.000 | 53,520 | 200.000 |
| 28.11.2025 | 17:21:09.250 | 53,510 | 200.000 | 53,530 | 200.000 |
| 28.11.2025 | 17:20:34.198 | 53,510 | 200.000 | 53,530 | 200.000 |
| 28.11.2025 | 17:19:38.106 | 53,510 | 200.000 | 53,530 | 200.000 |
| 28.11.2025 | 17:18:39.875 | 53,520 | 200.000 | 53,540 | 200.000 |