EURO STOXX 50/Discount/5900/Call/MS
WKN MK11L2
ISIN DE000MK11L22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 22:00:31.214 | - | - | - | - |
| 19.03.2026 | 21:59:56.291 | 52,650 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 21:59:20.646 | 52,670 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:58:26.873 | 52,680 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:57:40.023 | 52,690 | 100.000 | 52,740 | 100.000 |
| 19.03.2026 | 21:57:02.655 | 52,680 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:56:07.655 | 52,680 | 100.000 | 52,720 | 100.000 |
| 19.03.2026 | 21:55:25.097 | 52,700 | 100.000 | - | - |
| 19.03.2026 | 21:54:55.156 | 52,690 | 100.000 | 52,750 | 100.000 |
| 19.03.2026 | 21:54:18.676 | 52,680 | 100.000 | 52,740 | 100.000 |
| 19.03.2026 | 21:52:58.120 | 52,700 | 100.000 | 52,740 | 100.000 |
| 19.03.2026 | 21:52:27.664 | 52,700 | 100.000 | 52,740 | 100.000 |
| 19.03.2026 | 21:51:57.373 | 52,690 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:51:12.829 | 52,700 | 100.000 | 52,740 | 100.000 |
| 19.03.2026 | 21:49:19.875 | 52,700 | 100.000 | 52,740 | 100.000 |
| 19.03.2026 | 21:48:08.140 | 52,690 | 100.000 | 52,740 | 100.000 |
| 19.03.2026 | 21:47:26.809 | 52,700 | 100.000 | 52,750 | 100.000 |
| 19.03.2026 | 21:46:45.596 | 52,690 | 100.000 | 52,750 | 100.000 |
| 19.03.2026 | 21:45:56.672 | 52,680 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:45:22.326 | 52,680 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:44:30.894 | 52,690 | 100.000 | 52,740 | 100.000 |
| 19.03.2026 | 21:43:30.869 | 52,670 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:42:59.103 | 52,680 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:42:19.472 | 52,680 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:40:45.340 | 52,680 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:39:59.517 | 52,670 | 100.000 | 52,720 | 100.000 |
| 19.03.2026 | 21:39:19.531 | 52,670 | 100.000 | 52,720 | 100.000 |
| 19.03.2026 | 21:38:46.708 | 52,670 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:37:26.805 | 52,660 | 100.000 | 52,720 | 100.000 |
| 19.03.2026 | 21:36:53.649 | 52,650 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 21:35:42.283 | 52,640 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 21:34:42.373 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 21:32:45.920 | 52,670 | 100.000 | - | - |
| 19.03.2026 | 21:32:14.544 | 52,660 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:31:42.563 | 52,680 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:31:10.639 | 52,690 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:30:12.923 | 52,680 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 21:29:38.872 | 52,670 | 100.000 | 52,720 | 100.000 |
| 19.03.2026 | 21:27:46.222 | 52,680 | 100.000 | 52,720 | 100.000 |
| 19.03.2026 | 21:26:02.207 | 52,670 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 21:25:11.362 | 52,660 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 21:24:26.567 | 52,670 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:23:56.137 | 52,670 | 100.000 | 52,720 | 100.000 |
| 19.03.2026 | 21:17:36.433 | 52,670 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:16:46.577 | 52,670 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:15:59.174 | 52,660 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 21:15:12.599 | 52,670 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:14:42.512 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 21:14:01.139 | 52,650 | 100.000 | 52,680 | 100.000 |
| 19.03.2026 | 21:13:23.229 | 52,650 | 100.000 | 52,680 | 100.000 |
| 19.03.2026 | 21:12:26.503 | - | - | 52,680 | 100.000 |
| 19.03.2026 | 21:11:51.462 | 52,630 | 100.000 | 52,670 | 100.000 |
| 19.03.2026 | 21:11:19.400 | 52,650 | 100.000 | 52,680 | 100.000 |
| 19.03.2026 | 21:10:42.083 | 52,650 | 100.000 | 52,680 | 100.000 |
| 19.03.2026 | 21:10:04.511 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 21:09:17.651 | 52,660 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 21:08:38.677 | 52,670 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:07:54.857 | 52,680 | 100.000 | 52,720 | 100.000 |
| 19.03.2026 | 21:06:36.518 | 52,660 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 21:05:58.300 | 52,640 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 21:05:28.016 | 52,640 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 21:04:47.609 | 52,630 | 100.000 | 52,680 | 100.000 |
| 19.03.2026 | 21:04:15.923 | 52,630 | 100.000 | 52,680 | 100.000 |
| 19.03.2026 | 21:03:35.921 | 52,640 | 100.000 | 52,670 | 100.000 |
| 19.03.2026 | 21:03:03.810 | 52,620 | 100.000 | - | - |
| 19.03.2026 | 21:02:32.631 | 52,610 | 100.000 | - | - |
| 19.03.2026 | 21:01:54.455 | 52,610 | 100.000 | 52,650 | 100.000 |
| 19.03.2026 | 21:01:13.676 | 52,630 | 100.000 | 52,670 | 100.000 |
| 19.03.2026 | 21:00:14.676 | 52,630 | 100.000 | 52,680 | 100.000 |
| 19.03.2026 | 20:59:38.284 | 52,630 | 100.000 | 52,670 | 100.000 |
| 19.03.2026 | 20:59:06.899 | 52,630 | 100.000 | 52,660 | 100.000 |
| 19.03.2026 | 20:58:27.484 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:57:41.692 | 52,660 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 20:57:04.717 | 52,620 | 100.000 | 52,680 | 100.000 |
| 19.03.2026 | 20:56:30.846 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:55:37.104 | 52,650 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 20:54:56.679 | 52,660 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 20:53:56.496 | 52,650 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 20:53:14.688 | 52,660 | 100.000 | - | - |
| 19.03.2026 | 20:52:41.409 | 52,660 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:52:05.042 | 52,660 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:51:32.195 | 52,640 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:50:59.641 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:50:10.751 | 52,660 | 100.000 | - | - |
| 19.03.2026 | 20:49:41.517 | 52,640 | 100.000 | - | - |
| 19.03.2026 | 20:49:07.434 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:48:33.968 | 52,670 | 100.000 | - | - |
| 19.03.2026 | 20:48:02.026 | 52,680 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 20:47:30.600 | - | - | 52,690 | 100.000 |
| 19.03.2026 | 20:46:59.670 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:46:18.262 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:45:19.892 | 52,660 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 20:44:49.838 | 52,690 | 100.000 | 52,730 | 100.000 |
| 19.03.2026 | 20:44:01.575 | 52,660 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 20:43:24.538 | 52,660 | 100.000 | 52,710 | 100.000 |
| 19.03.2026 | 20:42:53.311 | 52,650 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 20:42:20.489 | 52,660 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 20:41:47.971 | 52,650 | 100.000 | 52,690 | 100.000 |
| 19.03.2026 | 20:41:02.175 | 52,650 | 100.000 | 52,700 | 100.000 |
| 19.03.2026 | 20:40:32.823 | 52,680 | 100.000 | 52,720 | 100.000 |