EURO STOXX 50/Discount/5900/Call/MS
WKN MK11L2
ISIN DE000MK11L22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:47:36.428 | 54,770 | 150.000 | 54,790 | 150.000 |
| 13.01.2026 | 09:43:34.606 | 54,760 | 150.000 | 54,780 | 150.000 |
| 13.01.2026 | 09:42:35.455 | 54,750 | 150.000 | 54,770 | 150.000 |
| 13.01.2026 | 09:42:01.317 | 54,740 | 150.000 | 54,760 | 150.000 |
| 13.01.2026 | 09:41:23.108 | 54,750 | 150.000 | 54,770 | 150.000 |
| 13.01.2026 | 09:40:44.613 | 54,740 | 150.000 | 54,760 | 150.000 |
| 13.01.2026 | 09:38:24.067 | 54,750 | 150.000 | 54,770 | 150.000 |
| 13.01.2026 | 09:34:17.292 | 54,760 | 150.000 | 54,780 | 150.000 |
| 13.01.2026 | 09:32:08.139 | 54,770 | 150.000 | 54,790 | 150.000 |
| 13.01.2026 | 09:31:46.364 | 54,790 | 150.000 | 54,810 | 150.000 |
| 13.01.2026 | 09:29:00.566 | 54,780 | 150.000 | 54,800 | 150.000 |
| 13.01.2026 | 09:26:07.978 | 54,760 | 150.000 | 54,780 | 150.000 |
| 13.01.2026 | 09:23:25.123 | 54,780 | 150.000 | 54,800 | 150.000 |
| 13.01.2026 | 09:20:50.580 | 54,760 | 150.000 | 54,780 | 150.000 |
| 13.01.2026 | 09:20:16.087 | 54,770 | 150.000 | 54,790 | 150.000 |
| 13.01.2026 | 09:19:35.505 | 54,770 | 150.000 | 54,790 | 150.000 |
| 13.01.2026 | 09:17:07.159 | 54,770 | 150.000 | 54,790 | 150.000 |
| 13.01.2026 | 09:15:55.870 | 54,750 | 150.000 | 54,770 | 150.000 |
| 13.01.2026 | 09:15:06.841 | 54,740 | 151.827 | 54,760 | 150.000 |
| 13.01.2026 | 09:13:20.165 | 54,750 | 150.000 | 54,770 | 150.000 |
| 13.01.2026 | 09:12:20.198 | 54,740 | 150.000 | 54,760 | 150.000 |
| 13.01.2026 | 09:10:34.783 | 54,750 | 150.000 | 54,770 | 150.000 |
| 13.01.2026 | 09:08:16.241 | 54,760 | 150.000 | 54,780 | 150.000 |
| 13.01.2026 | 09:07:41.252 | 54,770 | 150.000 | 54,780 | 150.000 |
| 13.01.2026 | 09:06:41.238 | 54,750 | 150.000 | 54,770 | 150.000 |
| 13.01.2026 | 09:05:01.991 | 54,760 | 150.000 | 54,780 | 150.000 |
| 13.01.2026 | 09:03:50.144 | 54,750 | 150.000 | 54,770 | 150.000 |
| 13.01.2026 | 09:02:49.947 | 54,740 | 150.000 | 54,760 | 150.000 |
| 13.01.2026 | 09:01:49.393 | 54,730 | 150.000 | 54,750 | 150.000 |
| 13.01.2026 | 09:00:02.586 | 54,760 | 150.000 | 54,780 | 150.000 |
| 13.01.2026 | 08:59:29.208 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:54:33.181 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:52:43.129 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:52:05.085 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:51:42.131 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:50:41.785 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:49:41.782 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:48:41.658 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:41:05.266 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:39:59.945 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:38:59.957 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:34:24.168 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:33:23.718 | 54,740 | 100.000 | 54,760 | 100.000 |
| 13.01.2026 | 08:32:42.557 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:31:19.154 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:30:18.176 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:29:17.192 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:28:16.161 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:26:58.219 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:25:57.815 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 08:21:26.934 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:16:54.611 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 08:15:22.283 | 54,780 | 100.000 | 54,800 | 100.000 |
| 13.01.2026 | 08:14:10.679 | 54,790 | 100.000 | 54,810 | 100.000 |
| 13.01.2026 | 08:11:49.618 | 54,780 | 100.000 | 54,800 | 100.000 |
| 13.01.2026 | 08:10:10.768 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 08:09:00.047 | 54,780 | 100.000 | 54,800 | 100.000 |
| 13.01.2026 | 08:06:17.553 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 08:03:01.159 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 08:02:00.623 | 54,750 | 100.000 | 54,770 | 100.000 |
| 13.01.2026 | 08:00:18.941 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 07:54:29.119 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 07:53:28.703 | 54,780 | 100.000 | 54,800 | 100.000 |
| 13.01.2026 | 07:52:04.642 | 54,780 | 100.000 | 54,800 | 100.000 |
| 13.01.2026 | 07:51:21.539 | 54,780 | 100.000 | 54,800 | 100.000 |
| 13.01.2026 | 07:43:01.116 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 07:40:44.076 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 07:36:52.653 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 07:35:49.768 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 07:34:04.133 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 07:33:03.659 | 54,760 | 100.000 | 54,780 | 100.000 |
| 13.01.2026 | 07:30:10.711 | 54,770 | 100.000 | 54,790 | 100.000 |
| 13.01.2026 | 07:26:10.404 | - | - | - | - |
| 12.01.2026 | 21:59:49.367 | 54,760 | 100.000 | 54,780 | 100.000 |
| 12.01.2026 | 21:59:10.154 | 54,770 | 100.000 | 54,790 | 100.000 |
| 12.01.2026 | 21:50:55.002 | 54,760 | 100.000 | 54,780 | 100.000 |
| 12.01.2026 | 21:50:00.311 | 54,740 | 100.000 | 54,760 | 100.000 |
| 12.01.2026 | 21:46:10.816 | 54,750 | 100.000 | 54,770 | 100.000 |
| 12.01.2026 | 21:45:20.957 | 54,740 | 100.000 | 54,760 | 100.000 |
| 12.01.2026 | 21:43:29.277 | 54,740 | 100.000 | 54,760 | 100.000 |
| 12.01.2026 | 21:42:42.203 | 54,750 | 100.000 | 54,770 | 100.000 |
| 12.01.2026 | 21:40:59.361 | 54,740 | 100.000 | 54,760 | 100.000 |
| 12.01.2026 | 21:38:05.694 | 54,750 | 100.000 | 54,770 | 100.000 |
| 12.01.2026 | 21:34:42.464 | 54,750 | 100.000 | 54,770 | 100.000 |
| 12.01.2026 | 21:29:26.957 | 54,740 | 100.000 | 54,760 | 100.000 |
| 12.01.2026 | 21:26:12.228 | 54,740 | 100.000 | 54,760 | 100.000 |
| 12.01.2026 | 21:13:01.249 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 21:10:39.940 | 54,740 | 100.000 | 54,760 | 100.000 |
| 12.01.2026 | 21:10:00.673 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 21:08:32.338 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 21:03:14.910 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 20:53:31.996 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 20:48:43.698 | 54,740 | 100.000 | 54,760 | 100.000 |
| 12.01.2026 | 20:18:05.323 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 20:15:08.596 | 54,720 | 100.000 | 54,740 | 100.000 |
| 12.01.2026 | 20:11:50.956 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 20:11:03.304 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 20:10:30.454 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 20:09:44.683 | 54,730 | 100.000 | 54,750 | 100.000 |
| 12.01.2026 | 20:00:07.661 | 54,720 | 100.000 | 54,740 | 100.000 |