EURO STOXX 50/Discount/5700/Call/MS
WKN MK11KQ
ISIN DE000MK11KQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:40:04.627 | 55,090 | 100.000 | 55,100 | 100.000 |
| 16.06.2026 | 17:38:23.092 | 55,080 | 100.000 | 55,090 | 100.000 |
| 16.06.2026 | 17:37:51.752 | 55,080 | 100.000 | 55,090 | 100.000 |
| 16.06.2026 | 17:33:19.282 | 55,100 | 100.000 | 55,110 | 100.000 |
| 16.06.2026 | 17:32:38.835 | 55,100 | 100.000 | 55,110 | 100.000 |
| 16.06.2026 | 17:30:03.555 | 55,090 | 100.000 | 55,100 | 100.000 |
| 16.06.2026 | 17:29:04.766 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 17:25:27.759 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 17:21:02.401 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 17:20:01.027 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 17:18:57.749 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 17:15:59.898 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 17:13:55.768 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 17:11:56.496 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 17:05:20.660 | 55,080 | 150.000 | 55,090 | 150.000 |
| 16.06.2026 | 17:01:33.487 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 17:00:55.421 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 16:56:37.079 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 16:50:35.387 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 16:44:40.074 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 16:40:48.174 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 16:34:05.067 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 16:33:35.339 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 16:28:52.198 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 16:22:05.583 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 16:21:17.735 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 16:19:55.573 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 16:08:03.350 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 16:03:33.793 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 16:00:11.103 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 15:52:07.075 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 15:46:27.299 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 15:43:06.611 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 15:40:29.656 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 15:39:37.769 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 15:38:52.349 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 15:37:35.248 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 15:33:22.590 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 15:31:32.086 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 15:21:25.062 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 15:20:27.974 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 15:15:21.089 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 15:12:12.840 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 15:10:46.173 | 55,090 | 150.000 | 55,100 | 150.000 |
| 16.06.2026 | 15:05:01.509 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 14:59:23.057 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 14:57:17.662 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 14:55:46.394 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 14:52:25.412 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 14:49:47.665 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 14:48:42.884 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 14:46:37.873 | 55,100 | 150.000 | 55,110 | 150.000 |
| 16.06.2026 | 14:40:03.563 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 14:39:17.210 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 14:36:08.153 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 14:21:32.028 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 14:18:01.258 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 14:15:03.157 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 14:12:45.271 | 55,130 | 150.000 | 55,140 | 150.000 |
| 16.06.2026 | 14:10:10.172 | 55,130 | 150.000 | 55,140 | 150.000 |
| 16.06.2026 | 13:54:29.863 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 13:43:22.489 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 13:30:39.423 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 13:30:04.846 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 13:23:07.223 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 13:20:29.236 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 13:16:17.610 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 13:15:26.097 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 13:14:07.258 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 13:13:27.782 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 13:12:09.410 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 13:10:49.893 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 13:04:34.819 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 13:04:03.057 | 55,130 | 150.000 | 55,140 | 150.000 |
| 16.06.2026 | 12:57:07.646 | 55,130 | 150.000 | 55,140 | 150.000 |
| 16.06.2026 | 12:47:54.925 | 55,130 | 150.000 | 55,140 | 150.000 |
| 16.06.2026 | 12:47:22.040 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 12:30:36.138 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 12:24:44.374 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 12:24:07.618 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 12:23:00.751 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 12:13:44.641 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 12:12:57.413 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:53:57.591 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:51:42.990 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 11:49:32.563 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:48:35.094 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 11:48:01.451 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:46:27.598 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:45:55.850 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 11:45:25.304 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:44:54.681 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 11:43:17.741 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:42:47.644 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 11:32:37.581 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:30:37.597 | 55,130 | 150.000 | 55,140 | 150.000 |
| 16.06.2026 | 11:26:22.092 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:21:07.597 | 55,110 | 150.000 | 55,120 | 150.000 |
| 16.06.2026 | 11:18:03.999 | 55,120 | 150.000 | 55,130 | 150.000 |
| 16.06.2026 | 11:16:27.107 | 55,120 | 150.000 | 55,130 | 150.000 |