DAX/KO/Put [endlos]/MS
WKN MK1029
ISIN DE000MK10299
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 17:26:18.898 | 8,940 | 80.000 | 8,950 | 80.000 |
| 09.05.2025 | 17:26:08.681 | 8,950 | 80.000 | 8,960 | 80.000 |
| 09.05.2025 | 17:25:58.569 | 8,940 | 80.000 | 8,950 | 80.000 |
| 09.05.2025 | 17:25:44.532 | 8,910 | 80.000 | 8,920 | 80.000 |
| 09.05.2025 | 17:25:34.388 | 8,930 | 80.000 | 8,940 | 80.000 |
| 09.05.2025 | 17:25:28.973 | 8,890 | 80.000 | 8,900 | 80.000 |
| 09.05.2025 | 17:25:18.415 | 8,900 | 80.000 | 8,910 | 80.000 |
| 09.05.2025 | 17:25:09.773 | 8,900 | 80.000 | 8,910 | 80.000 |
| 09.05.2025 | 17:25:07.569 | 8,940 | 80.000 | 8,950 | 80.000 |
| 09.05.2025 | 17:24:57.564 | 8,980 | 80.000 | 8,990 | 80.000 |
| 09.05.2025 | 17:24:45.904 | 8,990 | 80.000 | 9,000 | 80.000 |
| 09.05.2025 | 17:24:35.686 | 9,010 | 80.000 | 9,020 | 80.000 |
| 09.05.2025 | 17:24:24.560 | 9,000 | 80.000 | 9,010 | 80.000 |
| 09.05.2025 | 17:24:13.344 | 9,010 | 80.000 | 9,020 | 80.000 |
| 09.05.2025 | 17:24:03.043 | 8,990 | 80.000 | 9,000 | 80.000 |
| 09.05.2025 | 17:23:53.055 | 9,010 | 80.000 | 9,020 | 80.000 |
| 09.05.2025 | 17:23:42.545 | 9,000 | 80.000 | 9,010 | 80.000 |
| 09.05.2025 | 17:23:30.919 | 9,010 | 80.000 | 9,020 | 80.000 |
| 09.05.2025 | 17:23:20.867 | 9,020 | 80.000 | 9,030 | 80.000 |
| 09.05.2025 | 17:23:16.778 | 9,010 | 80.000 | 9,020 | 80.000 |
| 09.05.2025 | 17:23:16.362 | 9,000 | 80.000 | 9,010 | 80.000 |
| 09.05.2025 | 17:23:14.995 | 8,990 | 80.000 | 9,000 | 80.000 |
| 09.05.2025 | 17:23:10.053 | 8,980 | 80.000 | 8,990 | 80.000 |
| 09.05.2025 | 17:22:59.961 | 8,950 | 80.000 | 8,960 | 80.000 |
| 09.05.2025 | 17:22:47.914 | 8,960 | 80.000 | 8,970 | 80.000 |
| 09.05.2025 | 17:22:37.011 | 8,940 | 80.000 | 8,950 | 80.000 |
| 09.05.2025 | 17:22:29.467 | 8,980 | 80.000 | 8,990 | 80.000 |
| 09.05.2025 | 17:22:28.971 | 8,970 | 80.000 | 8,980 | 80.000 |
| 09.05.2025 | 17:22:18.192 | 8,960 | 80.000 | 8,970 | 80.000 |
| 09.05.2025 | 17:22:08.251 | 8,970 | 80.000 | 8,980 | 80.000 |
| 09.05.2025 | 17:21:56.489 | 8,910 | 80.000 | 8,920 | 80.000 |
| 09.05.2025 | 17:21:46.044 | 8,920 | 80.000 | 8,930 | 80.000 |
| 09.05.2025 | 17:21:36.229 | 8,960 | 80.000 | 8,970 | 80.000 |
| 09.05.2025 | 17:21:34.144 | 8,950 | 80.000 | 8,960 | 80.000 |
| 09.05.2025 | 17:21:33.155 | 8,940 | 80.000 | 8,950 | 80.000 |
| 09.05.2025 | 17:21:32.037 | 8,930 | 80.000 | 8,940 | 80.000 |
| 09.05.2025 | 17:21:31.796 | 8,920 | 80.000 | 8,930 | 80.000 |
| 09.05.2025 | 17:21:30.902 | 8,910 | 80.000 | 8,920 | 80.000 |
| 09.05.2025 | 17:21:24.907 | 8,890 | 80.000 | 8,900 | 80.000 |
| 09.05.2025 | 17:21:14.761 | 8,870 | 80.000 | 8,880 | 80.000 |
| 09.05.2025 | 17:21:02.585 | 8,860 | 80.000 | 8,870 | 80.000 |
| 09.05.2025 | 17:20:57.022 | 8,810 | 80.000 | 8,820 | 80.000 |
| 09.05.2025 | 17:20:46.922 | 8,830 | 80.000 | 8,840 | 80.000 |
| 09.05.2025 | 17:20:36.617 | 8,840 | 80.000 | 8,850 | 80.000 |
| 09.05.2025 | 17:20:25.570 | 8,850 | 80.000 | 8,860 | 80.000 |
| 09.05.2025 | 17:20:24.509 | 8,890 | 80.000 | 8,900 | 80.000 |
| 09.05.2025 | 17:20:05.909 | 8,840 | 80.000 | 8,850 | 80.000 |
| 09.05.2025 | 17:19:55.911 | 8,830 | 80.000 | 8,840 | 80.000 |
| 09.05.2025 | 17:19:45.148 | 8,820 | 80.000 | 8,830 | 80.000 |
| 09.05.2025 | 17:19:34.416 | 8,810 | 80.000 | 8,820 | 80.000 |
| 09.05.2025 | 17:19:24.254 | 8,790 | 80.000 | 8,800 | 80.000 |
| 09.05.2025 | 17:19:14.057 | 8,810 | 80.000 | 8,820 | 80.000 |
| 09.05.2025 | 17:19:04.008 | 8,800 | 80.000 | 8,810 | 80.000 |
| 09.05.2025 | 17:19:01.843 | 8,760 | 80.000 | 8,770 | 80.000 |
| 09.05.2025 | 17:18:51.707 | 8,790 | 80.000 | 8,800 | 80.000 |
| 09.05.2025 | 17:18:41.134 | 8,760 | 80.000 | 8,770 | 80.000 |
| 09.05.2025 | 17:18:31.006 | 8,740 | 80.000 | 8,750 | 80.000 |
| 09.05.2025 | 17:18:20.909 | 8,770 | 80.000 | 8,780 | 80.000 |
| 09.05.2025 | 17:18:10.910 | 8,780 | 80.000 | 8,790 | 80.000 |
| 09.05.2025 | 17:18:00.820 | 8,760 | 80.000 | 8,770 | 80.000 |
| 09.05.2025 | 17:17:55.355 | 8,800 | 80.000 | 8,810 | 80.000 |
| 09.05.2025 | 17:17:36.002 | 8,850 | 80.000 | 8,860 | 80.000 |
| 09.05.2025 | 17:17:25.850 | 8,840 | 80.000 | 8,850 | 80.000 |
| 09.05.2025 | 17:17:15.570 | 8,810 | 80.000 | 8,820 | 80.000 |
| 09.05.2025 | 17:17:07.523 | 8,850 | 80.000 | 8,860 | 80.000 |
| 09.05.2025 | 17:17:03.059 | 8,810 | 80.000 | 8,820 | 80.000 |
| 09.05.2025 | 17:16:50.990 | 8,800 | 80.000 | 8,810 | 80.000 |
| 09.05.2025 | 17:16:40.881 | 8,810 | 80.000 | 8,820 | 80.000 |
| 09.05.2025 | 17:16:30.785 | 8,800 | 80.000 | 8,810 | 80.000 |
| 09.05.2025 | 17:16:10.913 | 8,830 | 80.000 | 8,840 | 80.000 |
| 09.05.2025 | 17:16:00.327 | 8,840 | 80.000 | 8,850 | 80.000 |
| 09.05.2025 | 17:15:54.429 | 8,880 | 80.000 | 8,890 | 80.000 |
| 09.05.2025 | 17:15:44.172 | 8,890 | 80.000 | 8,900 | 80.000 |
| 09.05.2025 | 17:15:37.121 | 8,880 | 80.000 | 8,890 | 80.000 |
| 09.05.2025 | 17:15:33.876 | 8,860 | 80.000 | 8,870 | 80.000 |
| 09.05.2025 | 17:15:23.132 | 8,830 | 80.000 | 8,840 | 80.000 |
| 09.05.2025 | 17:15:12.869 | 8,800 | 80.000 | 8,810 | 80.000 |
| 09.05.2025 | 17:15:03.451 | 8,760 | 80.000 | 8,770 | 80.000 |
| 09.05.2025 | 17:14:53.004 | 8,750 | 80.000 | 8,760 | 80.000 |
| 09.05.2025 | 17:14:42.868 | 8,740 | 80.000 | 8,750 | 80.000 |
| 09.05.2025 | 17:14:32.759 | 8,770 | 80.000 | 8,780 | 80.000 |
| 09.05.2025 | 17:14:16.950 | 8,760 | 80.000 | 8,770 | 80.000 |
| 09.05.2025 | 17:14:06.867 | 8,790 | 80.000 | 8,800 | 80.000 |
| 09.05.2025 | 17:13:56.742 | 8,810 | 80.000 | 8,820 | 80.000 |
| 09.05.2025 | 17:13:46.381 | 8,800 | 80.000 | 8,810 | 80.000 |
| 09.05.2025 | 17:13:35.932 | 8,810 | 80.000 | 8,820 | 80.000 |
| 09.05.2025 | 17:13:25.758 | 8,790 | 80.000 | 8,800 | 80.000 |
| 09.05.2025 | 17:13:14.956 | 8,830 | 80.000 | 8,840 | 80.000 |
| 09.05.2025 | 17:13:04.809 | 8,820 | 80.000 | 8,830 | 80.000 |
| 09.05.2025 | 17:13:02.928 | 8,870 | 80.000 | 8,880 | 80.000 |
| 09.05.2025 | 17:13:01.182 | 8,860 | 80.000 | 8,870 | 80.000 |
| 09.05.2025 | 17:13:00.161 | 8,820 | 80.000 | 8,830 | 80.000 |
| 09.05.2025 | 17:12:51.951 | 8,770 | 80.000 | 8,780 | 80.000 |
| 09.05.2025 | 17:12:40.889 | 8,790 | 80.000 | 8,800 | 80.000 |
| 09.05.2025 | 17:12:30.043 | 8,760 | 80.000 | 8,770 | 80.000 |
| 09.05.2025 | 17:12:20.419 | 8,800 | 80.000 | 8,810 | 80.000 |
| 09.05.2025 | 17:12:10.028 | 8,780 | 80.000 | 8,790 | 80.000 |
| 09.05.2025 | 17:11:59.941 | 8,790 | 80.000 | 8,800 | 80.000 |
| 09.05.2025 | 17:11:49.657 | 8,770 | 80.000 | 8,780 | 80.000 |
| 09.05.2025 | 17:11:39.459 | 8,760 | 80.000 | 8,770 | 80.000 |
