DAX/XDAX/KO/Put [endlos]/MS
WKN MK0WM5
ISIN DE000MK0WM56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:30.167 | 21,650 | 80.000 | 21,660 | 80.000 |
| 16.10.2026 | 21:58:59.332 | 21,590 | 80.000 | 21,600 | 80.000 |
| 16.10.2026 | 21:58:26.976 | 21,650 | 80.000 | 21,660 | 80.000 |
| 16.10.2026 | 21:58:00.062 | 21,690 | 80.000 | 21,700 | 80.000 |
| 16.10.2026 | 21:56:56.297 | 21,680 | 80.000 | 21,690 | 80.000 |
| 16.10.2026 | 21:55:56.371 | 21,700 | 80.000 | 21,710 | 80.000 |
| 16.10.2026 | 21:55:27.245 | 21,690 | 80.000 | 21,700 | 80.000 |
| 16.10.2026 | 21:54:17.306 | 21,750 | 80.000 | 21,760 | 80.000 |
| 16.10.2026 | 21:51:59.543 | 21,890 | 80.000 | 21,900 | 80.000 |
| 16.10.2026 | 21:51:48.585 | 21,880 | 80.000 | 21,890 | 80.000 |
| 16.10.2026 | 21:51:06.449 | 21,890 | 80.000 | 21,900 | 80.000 |
| 16.10.2026 | 21:49:04.541 | 21,960 | 80.000 | 21,970 | 80.000 |
| 16.10.2026 | 21:48:31.335 | 21,950 | 80.000 | 21,960 | 80.000 |
| 16.10.2026 | 21:46:54.608 | 22,030 | 80.000 | 22,040 | 80.000 |
| 16.10.2026 | 21:45:19.903 | 22,040 | 80.000 | 22,050 | 80.000 |
| 16.10.2026 | 21:44:15.427 | 22,070 | 80.000 | 22,080 | 80.000 |
| 16.10.2026 | 21:43:18.810 | 22,050 | 80.000 | 22,060 | 80.000 |
| 16.10.2026 | 21:42:45.543 | 21,960 | 80.000 | 21,970 | 80.000 |
| 16.10.2026 | 21:41:30.262 | 21,920 | 80.000 | 21,930 | 80.000 |
| 16.10.2026 | 21:40:59.255 | 21,920 | 80.000 | 21,930 | 80.000 |
| 16.10.2026 | 21:39:52.583 | 21,950 | 80.000 | 21,960 | 80.000 |
| 16.10.2026 | 21:38:47.955 | 21,960 | 80.000 | 21,970 | 80.000 |
| 16.10.2026 | 21:37:12.790 | 21,920 | 80.000 | 21,930 | 80.000 |
| 16.10.2026 | 21:35:01.205 | 21,860 | 80.000 | 21,870 | 80.000 |
| 16.10.2026 | 21:34:28.559 | 21,900 | 80.000 | 21,910 | 80.000 |
| 16.10.2026 | 21:32:10.488 | 21,840 | 80.000 | 21,850 | 80.000 |
| 16.10.2026 | 21:31:39.242 | 21,820 | 80.000 | 21,830 | 80.000 |
| 16.10.2026 | 21:30:08.191 | 21,750 | 80.000 | 21,760 | 80.000 |
| 16.10.2026 | 21:29:07.867 | 21,820 | 80.000 | 21,830 | 80.000 |
| 16.10.2026 | 21:28:36.312 | 21,810 | 80.000 | 21,820 | 80.000 |
| 16.10.2026 | 21:27:30.604 | 21,770 | 80.000 | 21,780 | 80.000 |
| 16.10.2026 | 21:26:58.844 | 21,790 | 80.000 | 21,800 | 80.000 |
| 16.10.2026 | 21:26:28.232 | 21,850 | 80.000 | 21,860 | 80.000 |
| 16.10.2026 | 21:25:53.905 | 21,760 | 80.000 | 21,770 | 80.000 |
| 16.10.2026 | 21:25:21.842 | 21,780 | 80.000 | 21,790 | 80.000 |
| 16.10.2026 | 21:22:49.246 | 21,900 | 80.000 | 21,910 | 80.000 |
| 16.10.2026 | 21:22:18.235 | 21,950 | 80.000 | 21,960 | 80.000 |
| 16.10.2026 | 21:20:59.263 | 21,800 | 80.000 | 21,810 | 80.000 |
| 16.10.2026 | 21:20:28.616 | 21,880 | 80.000 | 21,890 | 80.000 |
| 16.10.2026 | 21:19:24.406 | 21,980 | 80.000 | 21,990 | 80.000 |
| 16.10.2026 | 21:18:49.244 | 22,030 | 80.000 | 22,040 | 80.000 |
| 16.10.2026 | 21:18:17.405 | 21,980 | 80.000 | 21,990 | 80.000 |
| 16.10.2026 | 21:17:49.241 | 21,920 | 80.000 | 21,930 | 80.000 |
| 16.10.2026 | 21:17:19.156 | 21,850 | 80.000 | 21,860 | 80.000 |
| 16.10.2026 | 21:15:51.342 | 21,850 | 80.000 | 21,860 | 80.000 |
| 16.10.2026 | 21:14:46.890 | 21,920 | 80.000 | 21,930 | 80.000 |
| 16.10.2026 | 21:14:19.305 | 21,920 | 80.000 | 21,930 | 80.000 |
| 16.10.2026 | 21:13:16.336 | 21,970 | 80.000 | 21,980 | 80.000 |
| 16.10.2026 | 21:11:40.230 | 22,150 | 80.000 | 22,160 | 80.000 |
| 16.10.2026 | 21:11:04.537 | 22,170 | 80.000 | 22,180 | 80.000 |
| 16.10.2026 | 21:10:35.698 | 22,150 | 80.000 | 22,160 | 80.000 |
| 16.10.2026 | 21:08:31.178 | 22,230 | 80.000 | 22,240 | 80.000 |
| 16.10.2026 | 21:07:15.813 | 22,240 | 80.000 | 22,250 | 80.000 |
| 16.10.2026 | 21:06:44.242 | 22,200 | 80.000 | 22,210 | 80.000 |
| 16.10.2026 | 21:06:10.236 | 22,080 | 80.000 | 22,090 | 80.000 |
| 16.10.2026 | 21:05:00.207 | 22,110 | 80.000 | 22,120 | 80.000 |
| 16.10.2026 | 21:03:55.146 | 22,070 | 80.000 | 22,080 | 80.000 |
| 16.10.2026 | 21:01:49.598 | 22,080 | 80.000 | 22,090 | 80.000 |
| 16.10.2026 | 21:01:22.279 | 22,100 | 80.000 | 22,110 | 80.000 |
| 16.10.2026 | 20:59:55.589 | 21,950 | 80.000 | 21,960 | 80.000 |
| 16.10.2026 | 20:59:20.213 | 21,990 | 80.000 | 22,000 | 80.000 |
| 16.10.2026 | 20:58:46.689 | 22,010 | 80.000 | 22,020 | 80.000 |
| 16.10.2026 | 20:56:35.354 | 22,040 | 80.000 | 22,050 | 80.000 |
| 16.10.2026 | 20:56:03.122 | 22,130 | 80.000 | 22,140 | 80.000 |
| 16.10.2026 | 20:55:31.889 | 22,120 | 80.000 | 22,130 | 80.000 |
| 16.10.2026 | 20:55:00.920 | 21,990 | 80.000 | 22,000 | 80.000 |
| 16.10.2026 | 20:54:22.768 | 21,980 | 80.000 | 21,990 | 80.000 |
| 16.10.2026 | 20:53:49.489 | 21,990 | 80.000 | 22,000 | 80.000 |
| 16.10.2026 | 20:52:06.362 | 21,950 | 80.000 | 21,960 | 80.000 |
| 16.10.2026 | 20:50:36.557 | 21,950 | 80.000 | 21,960 | 80.000 |
| 16.10.2026 | 20:50:08.789 | 21,900 | 80.000 | 21,910 | 80.000 |
| 16.10.2026 | 20:47:35.413 | 21,960 | 80.000 | 21,970 | 80.000 |
| 16.10.2026 | 20:45:29.688 | 21,840 | 80.000 | 21,850 | 80.000 |
| 16.10.2026 | 20:44:27.314 | 21,810 | 80.000 | 21,820 | 80.000 |
| 16.10.2026 | 20:43:56.617 | 21,890 | 80.000 | 21,900 | 80.000 |
| 16.10.2026 | 20:42:13.619 | 21,820 | 80.000 | 21,830 | 80.000 |
| 16.10.2026 | 20:40:34.817 | 21,800 | 80.000 | 21,810 | 80.000 |
| 16.10.2026 | 20:39:29.782 | 21,760 | 80.000 | 21,770 | 80.000 |
| 16.10.2026 | 20:38:56.828 | 21,800 | 80.000 | 21,810 | 80.000 |
| 16.10.2026 | 20:38:26.758 | 21,820 | 80.000 | 21,830 | 80.000 |
| 16.10.2026 | 20:36:21.771 | 21,800 | 80.000 | 21,810 | 80.000 |
| 16.10.2026 | 20:35:49.769 | 21,740 | 80.000 | 21,750 | 80.000 |
| 16.10.2026 | 20:34:43.416 | 21,710 | 80.000 | 21,720 | 80.000 |
| 16.10.2026 | 20:33:40.856 | 21,720 | 80.000 | 21,730 | 80.000 |
| 16.10.2026 | 20:33:09.806 | 21,700 | 80.000 | 21,710 | 80.000 |
| 16.10.2026 | 20:32:04.324 | 21,740 | 80.000 | 21,750 | 80.000 |
| 16.10.2026 | 20:31:09.314 | 21,770 | 80.000 | 21,780 | 80.000 |
| 16.10.2026 | 20:30:36.300 | 21,710 | 80.000 | 21,720 | 80.000 |
| 16.10.2026 | 20:30:05.202 | 21,690 | 80.000 | 21,700 | 80.000 |
| 16.10.2026 | 20:29:05.192 | 21,700 | 80.000 | 21,710 | 80.000 |
| 16.10.2026 | 20:28:32.000 | 21,710 | 80.000 | 21,720 | 80.000 |
| 16.10.2026 | 20:27:57.576 | 21,690 | 80.000 | 21,700 | 80.000 |
| 16.10.2026 | 20:24:38.229 | 21,680 | 80.000 | 21,690 | 80.000 |
| 16.10.2026 | 20:21:52.863 | 21,790 | 80.000 | 21,800 | 80.000 |
| 16.10.2026 | 20:20:47.766 | 21,830 | 80.000 | 21,840 | 80.000 |
| 16.10.2026 | 20:19:46.244 | 21,780 | 80.000 | 21,790 | 80.000 |
| 16.10.2026 | 20:19:15.505 | 21,790 | 80.000 | 21,800 | 80.000 |
| 16.10.2026 | 20:18:18.019 | 21,700 | 80.000 | 21,710 | 80.000 |
| 16.10.2026 | 20:17:49.362 | 21,690 | 80.000 | 21,700 | 80.000 |
| 16.10.2026 | 20:17:02.360 | 21,680 | 80.000 | 21,690 | 80.000 |