Allianz SE/OS/Call [425]/MS
WKN MK0WB9
ISIN DE000MK0WB91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 18:18:19.793 | 1,130 | 30.000 | 1,150 | 30.000 |
| 09.02.2026 | 18:01:09.536 | 1,130 | 30.000 | 1,150 | 30.000 |
| 09.02.2026 | 17:54:18.265 | - | - | 1,160 | 150.000 |
| 09.02.2026 | 17:49:34.905 | 1,140 | 30.000 | - | - |
| 09.02.2026 | 17:46:26.645 | 1,140 | 30.000 | 1,160 | 30.000 |
| 09.02.2026 | 17:44:45.531 | - | - | - | - |
| 09.02.2026 | 17:43:55.529 | 1,130 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:42:10.605 | 1,140 | 30.800 | 1,160 | 30.000 |
| 09.02.2026 | 17:39:28.266 | - | - | - | - |
| 09.02.2026 | 17:36:01.294 | 1,140 | 30.000 | 1,160 | 30.000 |
| 09.02.2026 | 17:30:03.097 | 1,130 | 30.000 | 1,150 | 30.000 |
| 09.02.2026 | 17:27:51.112 | 1,150 | 150.000 | - | - |
| 09.02.2026 | 17:24:21.638 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:22:51.914 | 1,150 | 150.000 | 1,160 | 150.000 |
| 09.02.2026 | 17:19:33.491 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:17:59.376 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 17:14:36.586 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:13:37.013 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 17:12:41.233 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:11:55.713 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:11:10.670 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 17:09:42.683 | 1,140 | 150.000 | - | - |
| 09.02.2026 | 17:07:11.277 | 1,150 | 150.000 | 1,160 | 150.000 |
| 09.02.2026 | 17:06:00.249 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:05:16.011 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:04:19.181 | 1,150 | 150.000 | 1,160 | 150.000 |
| 09.02.2026 | 17:02:26.161 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 17:01:44.818 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 17:00:49.508 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 17:00:18.859 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:59:38.534 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 16:59:16.685 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 16:55:03.332 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 16:54:18.502 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:52:56.371 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 16:49:57.577 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 16:45:25.063 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:44:44.624 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:44:03.243 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:40:35.975 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:34:13.207 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:33:40.266 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 16:33:11.029 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 16:31:16.493 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:30:37.486 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:28:27.651 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 16:24:44.997 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:22:27.760 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:19:51.280 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:19:17.870 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:18:36.293 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 16:16:38.707 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 16:15:24.280 | 1,140 | 150.000 | 1,150 | 150.000 |
| 09.02.2026 | 16:12:37.474 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 16:11:02.250 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:10:28.297 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:09:47.321 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:07:49.497 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:06:41.333 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:05:12.779 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 16:03:46.663 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 16:02:53.706 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 16:02:02.709 | 1,090 | 150.000 | 1,100 | 150.000 |
| 09.02.2026 | 16:01:01.344 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 16:00:18.922 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:59:18.566 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:55:16.884 | 1,090 | 150.000 | 1,100 | 150.000 |
| 09.02.2026 | 15:54:43.313 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:53:44.523 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:52:00.376 | 1,080 | 154.500 | 1,090 | 150.000 |
| 09.02.2026 | 15:51:25.359 | 1,090 | 150.000 | 1,100 | 150.000 |
| 09.02.2026 | 15:50:44.060 | 1,090 | 151.000 | 1,100 | 150.000 |
| 09.02.2026 | 15:49:03.681 | 1,100 | 151.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:48:00.187 | 1,100 | 151.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:47:27.941 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 15:46:23.440 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 15:44:38.934 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 15:42:46.125 | 1,100 | 151.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:41:56.205 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 15:40:39.185 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 15:40:02.506 | 1,100 | 151.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:38:47.762 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 15:38:10.872 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 15:37:15.162 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 15:36:39.411 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:36:05.799 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:34:35.205 | 1,090 | 150.000 | 1,100 | 150.000 |
| 09.02.2026 | 15:34:01.941 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:33:31.272 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 15:32:56.030 | 1,120 | 150.000 | 1,130 | 150.000 |
| 09.02.2026 | 15:32:16.785 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 15:31:32.099 | 1,130 | 150.000 | 1,140 | 150.000 |
| 09.02.2026 | 15:30:39.221 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 15:30:07.243 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:28:27.391 | 1,090 | 150.000 | 1,100 | 150.000 |
| 09.02.2026 | 15:27:36.700 | 1,110 | 150.000 | 1,120 | 150.000 |
| 09.02.2026 | 15:23:18.847 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:22:41.348 | 1,100 | 150.000 | 1,110 | 150.000 |
| 09.02.2026 | 15:21:06.213 | 1,090 | 150.000 | 1,100 | 150.000 |
| 09.02.2026 | 15:20:33.779 | 1,100 | 150.000 | 1,110 | 150.000 |