Rheinmetall AG/OS/Call [1350]/MS
WKN MK0VXY
ISIN DE000MK0VXY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 13:56:01.157 | 4,270 | 80.000 | 4,280 | 80.000 |
| 30.07.2025 | 13:55:13.674 | 4,240 | 80.000 | 4,250 | 80.000 |
| 30.07.2025 | 13:53:33.618 | 4,250 | 80.000 | 4,260 | 80.000 |
| 30.07.2025 | 13:52:17.426 | 4,240 | 80.000 | 4,250 | 80.000 |
| 30.07.2025 | 13:51:10.750 | 4,230 | 80.000 | 4,240 | 80.000 |
| 30.07.2025 | 13:49:31.633 | 4,240 | 80.000 | 4,250 | 80.000 |
| 30.07.2025 | 13:47:03.470 | 4,250 | 80.000 | 4,260 | 80.000 |
| 30.07.2025 | 13:44:36.594 | 4,260 | 80.000 | 4,270 | 80.000 |
| 30.07.2025 | 13:43:37.150 | 4,250 | 80.000 | 4,260 | 80.000 |
| 30.07.2025 | 13:42:17.375 | 4,260 | 80.000 | 4,270 | 80.000 |
| 30.07.2025 | 13:41:16.552 | 4,240 | 80.000 | 4,250 | 80.000 |
| 30.07.2025 | 13:39:48.575 | 4,240 | 80.000 | 4,250 | 80.000 |
| 30.07.2025 | 13:38:57.774 | 4,260 | 80.000 | 4,270 | 80.000 |
| 30.07.2025 | 13:38:11.554 | 4,270 | 80.000 | 4,280 | 80.000 |
| 30.07.2025 | 13:37:10.553 | 4,280 | 80.000 | 4,290 | 80.000 |
| 30.07.2025 | 13:36:10.300 | 4,270 | 80.000 | 4,280 | 80.000 |
| 30.07.2025 | 13:35:22.368 | 4,290 | 80.000 | 4,300 | 80.000 |
| 30.07.2025 | 13:34:20.715 | 4,290 | 80.000 | 4,300 | 80.000 |
| 30.07.2025 | 13:31:59.682 | 4,300 | 80.000 | 4,310 | 80.000 |
| 30.07.2025 | 13:30:57.832 | 4,300 | 80.000 | 4,310 | 80.000 |
| 30.07.2025 | 13:30:02.149 | 4,310 | 80.000 | 4,320 | 80.000 |
| 30.07.2025 | 13:27:59.990 | 4,320 | 80.000 | 4,330 | 80.000 |
| 30.07.2025 | 13:24:19.714 | 4,310 | 80.000 | 4,320 | 80.000 |
| 30.07.2025 | 13:21:49.400 | 4,320 | 80.000 | 4,330 | 80.000 |
| 30.07.2025 | 13:20:33.003 | 4,330 | 80.000 | 4,340 | 80.000 |
| 30.07.2025 | 13:19:20.062 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 13:17:36.555 | 4,330 | 80.000 | 4,340 | 80.000 |
| 30.07.2025 | 13:16:35.937 | 4,320 | 80.000 | 4,330 | 80.000 |
| 30.07.2025 | 13:14:07.288 | 4,330 | 80.000 | 4,340 | 80.000 |
| 30.07.2025 | 13:13:07.366 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 13:12:07.291 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 13:11:06.654 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 13:10:01.155 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 13:08:59.556 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 13:07:59.666 | 4,300 | 80.000 | 4,310 | 80.000 |
| 30.07.2025 | 13:06:33.280 | 4,310 | 7.500 | 4,320 | 7.500 |
| 30.07.2025 | 13:05:28.550 | 4,320 | 7.500 | 4,330 | 7.500 |
| 30.07.2025 | 13:04:27.553 | 4,310 | 7.500 | 4,320 | 7.500 |
| 30.07.2025 | 13:03:27.338 | 4,320 | 7.500 | 4,330 | 7.500 |
| 30.07.2025 | 13:02:12.429 | 4,330 | 7.500 | 4,340 | 7.500 |
| 30.07.2025 | 13:01:37.364 | 4,320 | 7.500 | - | - |
| 30.07.2025 | 13:01:06.153 | 4,320 | 7.500 | 4,330 | 7.500 |
| 30.07.2025 | 13:00:01.365 | 4,330 | 7.500 | 4,340 | 7.500 |
| 30.07.2025 | 12:59:09.702 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 12:57:02.209 | 4,330 | 80.000 | 4,340 | 80.000 |
| 30.07.2025 | 12:55:33.137 | 4,330 | 80.000 | 4,340 | 80.000 |
| 30.07.2025 | 12:54:06.570 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 12:53:05.492 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 12:52:04.799 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 12:51:04.822 | 4,330 | 80.000 | 4,340 | 80.000 |
| 30.07.2025 | 12:50:30.589 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 12:48:26.542 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 12:47:25.551 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 12:46:24.486 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 12:45:24.136 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 12:43:44.613 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 12:43:04.497 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 12:42:03.755 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 12:39:54.701 | 4,370 | 80.000 | 4,380 | 80.000 |
| 30.07.2025 | 12:38:50.510 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 12:37:50.508 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 12:36:30.506 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 12:35:29.629 | 4,370 | 80.000 | 4,380 | 80.000 |
| 30.07.2025 | 12:34:28.577 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:33:27.294 | 4,370 | 80.000 | 4,380 | 80.000 |
| 30.07.2025 | 12:32:26.672 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 12:31:07.304 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 12:30:07.222 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 12:26:49.887 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 12:25:52.717 | 4,370 | 80.000 | 4,380 | 80.000 |
| 30.07.2025 | 12:25:04.804 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:23:50.521 | 4,390 | 80.000 | 4,400 | 80.000 |
| 30.07.2025 | 12:22:49.527 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:21:48.682 | 4,390 | 80.000 | 4,400 | 80.000 |
| 30.07.2025 | 12:20:16.523 | 4,390 | 80.000 | 4,400 | 80.000 |
| 30.07.2025 | 12:19:15.988 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:17:19.841 | 4,390 | 80.000 | 4,400 | 80.000 |
| 30.07.2025 | 12:15:52.233 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:14:51.814 | 4,390 | 80.000 | 4,400 | 80.000 |
| 30.07.2025 | 12:13:28.546 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:12:27.927 | 4,390 | 80.000 | 4,400 | 80.000 |
| 30.07.2025 | 12:11:05.930 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:09:53.259 | 4,370 | 80.000 | 4,380 | 80.000 |
| 30.07.2025 | 12:08:03.365 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:06:54.523 | 4,390 | 80.000 | 4,400 | 80.000 |
| 30.07.2025 | 12:05:50.327 | 4,390 | 80.000 | 4,400 | 80.000 |
| 30.07.2025 | 12:04:43.514 | 4,380 | 80.000 | 4,390 | 80.000 |
| 30.07.2025 | 12:03:42.878 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 12:02:41.943 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 12:01:34.520 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 12:00:34.525 | 4,370 | 80.000 | 4,380 | 80.000 |
| 30.07.2025 | 11:59:15.274 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 11:57:32.259 | 4,370 | 80.000 | 4,380 | 80.000 |
| 30.07.2025 | 11:56:05.535 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 11:55:04.764 | 4,340 | 80.000 | 4,350 | 80.000 |
| 30.07.2025 | 11:54:04.533 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 11:53:03.537 | 4,360 | 80.000 | 4,370 | 80.000 |
| 30.07.2025 | 11:52:03.384 | 4,370 | 80.000 | 4,380 | 80.000 |
| 30.07.2025 | 11:51:02.650 | 4,350 | 80.000 | 4,360 | 80.000 |
| 30.07.2025 | 11:49:45.863 | 4,340 | 80.000 | 4,350 | 80.000 |