Palantir Technologies Inc./OS/Call [125]/MS
WKN MK0VWM
ISIN DE000MK0VWM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 21:50:27.553 | 4,030 | 50.000 | 4,040 | 50.000 |
| 01.07.2025 | 21:50:25.721 | 4,010 | 50.000 | 4,030 | 50.000 |
| 01.07.2025 | 21:50:19.568 | 4,030 | 50.000 | 4,040 | 50.000 |
| 01.07.2025 | 21:50:02.650 | - | - | 4,030 | 50.000 |
| 01.07.2025 | 21:49:57.726 | 4,020 | 50.000 | 4,040 | 50.000 |
| 01.07.2025 | 21:49:52.565 | 4,020 | 50.000 | 4,040 | 50.000 |
| 01.07.2025 | 21:49:42.494 | 4,030 | 50.000 | 4,050 | 50.000 |
| 01.07.2025 | 21:49:32.497 | 4,020 | 50.000 | 4,040 | 50.000 |
| 01.07.2025 | 21:49:07.524 | 4,030 | 50.000 | 4,050 | 50.000 |
| 01.07.2025 | 21:48:03.511 | 4,020 | 50.000 | 4,040 | 50.000 |
| 01.07.2025 | 21:47:20.527 | 4,010 | 50.000 | 4,030 | 50.000 |
| 01.07.2025 | 21:46:52.571 | 4,000 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:46:13.928 | 3,990 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:46:02.679 | 4,000 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:45:42.767 | 3,990 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:45:32.604 | 3,990 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:45:07.516 | 4,000 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:44:57.663 | 3,990 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:44:52.012 | 4,010 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:44:20.243 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:44:04.296 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:43:37.300 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:43:27.150 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:43:17.015 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:42:31.322 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:42:20.745 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:42:10.733 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:42:00.570 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:41:45.752 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:41:35.622 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:41:25.382 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:41:22.927 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:41:14.523 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:41:02.510 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:40:47.521 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:40:30.881 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:40:20.795 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:40:07.014 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:39:37.522 | 4,010 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:39:17.678 | 4,020 | 50.000 | 4,030 | 50.000 |
| 01.07.2025 | 21:39:07.514 | 4,010 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:39:03.022 | 4,020 | 50.000 | 4,030 | 50.000 |
| 01.07.2025 | 21:38:48.443 | 4,010 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:38:29.160 | 4,020 | 50.000 | 4,030 | 50.000 |
| 01.07.2025 | 21:38:19.155 | 4,010 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:38:05.080 | 4,020 | 50.000 | 4,030 | 50.000 |
| 01.07.2025 | 21:38:02.981 | 4,010 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:37:45.324 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:37:27.538 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:36:47.527 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:36:37.526 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:36:27.378 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:36:17.387 | 4,010 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:35:45.888 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:35:32.616 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:35:17.530 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:35:07.404 | 4,010 | 50.000 | 4,020 | 50.000 |
| 01.07.2025 | 21:35:01.324 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:34:44.663 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:34:34.258 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:34:21.694 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:34:11.105 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:33:51.533 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:33:30.311 | 3,980 | 50.000 | 3,990 | 50.000 |
| 01.07.2025 | 21:33:17.523 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:33:02.924 | 3,980 | 50.000 | 3,990 | 50.000 |
| 01.07.2025 | 21:32:52.608 | 3,970 | 50.000 | 3,980 | 50.000 |
| 01.07.2025 | 21:32:20.926 | 3,980 | 50.000 | 3,990 | 50.000 |
| 01.07.2025 | 21:32:02.600 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:31:52.629 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:31:13.953 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:31:03.838 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:30:43.183 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:30:28.715 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:30:18.183 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:30:00.813 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:29:42.533 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:29:31.669 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:29:23.697 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:29:21.298 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:29:11.064 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:29:00.961 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:28:27.257 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:28:12.628 | 3,980 | 50.000 | 3,990 | 50.000 |
| 01.07.2025 | 21:27:24.683 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:27:14.340 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:27:03.742 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:26:28.833 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:25:36.668 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:25:26.524 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:25:16.229 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:25:06.181 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.07.2025 | 21:24:32.960 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:24:12.537 | 3,980 | 50.000 | 3,990 | 50.000 |
| 01.07.2025 | 21:24:01.867 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:23:12.591 | 3,980 | 50.000 | 3,990 | 50.000 |
| 01.07.2025 | 21:23:02.532 | 3,970 | 50.000 | 3,980 | 50.000 |
| 01.07.2025 | 21:22:47.944 | 3,980 | 50.000 | 3,990 | 50.000 |
| 01.07.2025 | 21:22:37.533 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.07.2025 | 21:22:12.937 | 3,980 | 50.000 | 3,990 | 50.000 |