DAX/OS/Put [24500]/MS
WKN MK0V9K
ISIN DE000MK0V9K3
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
21.08.2025 | 22:00:27.471 | - | - | - | - |
21.08.2025 | 21:59:36.886 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 21:58:59.819 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:58:27.846 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:57:55.348 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 21:57:10.040 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 21:55:59.869 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:55:21.718 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:54:43.543 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:54:09.969 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:53:24.831 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 21:52:50.373 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 21:52:00.348 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:51:19.014 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:50:46.377 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:50:03.584 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 21:49:24.109 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 21:48:47.406 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:48:12.464 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:47:05.622 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:46:17.779 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:45:40.969 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:45:00.123 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:44:28.383 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 21:43:51.426 | 4,270 | 50.000 | 4,280 | 50.000 |
21.08.2025 | 21:43:20.074 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:42:42.854 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:42:03.857 | 4,270 | 50.000 | 4,280 | 50.000 |
21.08.2025 | 21:41:32.072 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:40:58.637 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:40:17.577 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:39:40.437 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:38:14.913 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:37:35.512 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:36:34.734 | 4,270 | 50.000 | 4,280 | 50.000 |
21.08.2025 | 21:35:55.879 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:35:22.898 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:34:51.307 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:34:14.004 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:33:39.767 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:33:06.307 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:32:33.216 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:31:50.789 | 4,270 | 50.000 | 4,280 | 50.000 |
21.08.2025 | 21:31:17.944 | 4,270 | 50.000 | 4,280 | 50.000 |
21.08.2025 | 21:30:45.222 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:29:57.438 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 21:29:07.951 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 21:28:26.546 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 21:26:36.790 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 21:25:57.794 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 21:25:19.532 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 21:24:13.816 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:23:40.121 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 21:23:03.947 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:22:15.674 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:21:25.153 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:20:54.364 | - | - | 4,210 | 55.000 |
21.08.2025 | 21:20:24.291 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:19:52.391 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:18:58.475 | 4,210 | 55.000 | 4,220 | 50.000 |
21.08.2025 | 21:18:21.405 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:17:41.176 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:17:09.177 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:16:22.892 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:15:47.363 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:15:11.268 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:14:37.491 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:13:23.176 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:12:40.702 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:12:05.512 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:11:02.944 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:10:29.842 | 4,190 | 50.000 | 4,200 | 50.000 |
21.08.2025 | 21:09:54.827 | 4,190 | 50.000 | 4,200 | 50.000 |
21.08.2025 | 21:09:04.254 | 4,180 | 50.000 | 4,190 | 50.000 |
21.08.2025 | 21:08:22.077 | 4,190 | 50.000 | 4,200 | 50.000 |
21.08.2025 | 21:07:26.754 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:06:29.788 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:05:55.052 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:05:17.291 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:04:07.170 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:03:22.924 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:02:51.516 | 4,200 | 50.000 | 4,210 | 50.000 |
21.08.2025 | 21:02:18.899 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:01:42.913 | 4,220 | 50.000 | 4,230 | 50.000 |
21.08.2025 | 21:01:03.137 | 4,210 | 50.000 | 4,220 | 50.000 |
21.08.2025 | 21:00:20.800 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 20:59:49.783 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 20:59:09.791 | 4,230 | 50.000 | 4,240 | 50.000 |
21.08.2025 | 20:58:38.799 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 20:58:08.734 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 20:57:18.811 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 20:56:47.558 | 4,240 | 50.000 | 4,250 | 50.000 |
21.08.2025 | 20:56:03.579 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 20:55:25.391 | 4,270 | 50.000 | 4,280 | 50.000 |
21.08.2025 | 20:54:53.674 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 20:54:03.795 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 20:53:32.462 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 20:52:39.807 | 4,250 | 50.000 | 4,260 | 50.000 |
21.08.2025 | 20:52:01.808 | 4,260 | 50.000 | 4,270 | 50.000 |
21.08.2025 | 20:50:46.803 | 4,270 | 50.000 | 4,280 | 50.000 |