DAX/OS/Put [24800]/MS
WKN MK0V9A
ISIN DE000MK0V9A4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:03.154 | - | - | - | - |
| 01.08.2025 | 21:59:31.533 | 10,410 | 50.000 | 10,420 | 50.000 |
| 01.08.2025 | 21:58:55.011 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:58:22.594 | 10,280 | 50.000 | 10,290 | 50.000 |
| 01.08.2025 | 21:57:49.047 | 10,290 | 50.000 | 10,300 | 50.000 |
| 01.08.2025 | 21:57:18.985 | 10,310 | 50.000 | 10,320 | 50.000 |
| 01.08.2025 | 21:56:48.252 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:56:17.426 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:55:43.060 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:55:12.113 | 10,380 | 50.000 | 10,390 | 50.000 |
| 01.08.2025 | 21:54:41.889 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:54:08.649 | 10,410 | 50.000 | 10,420 | 50.000 |
| 01.08.2025 | 21:53:11.970 | 10,400 | 50.000 | 10,410 | 50.000 |
| 01.08.2025 | 21:52:32.146 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:52:00.047 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:51:29.128 | 10,270 | 50.000 | 10,280 | 50.000 |
| 01.08.2025 | 21:50:57.263 | 10,250 | 50.000 | 10,260 | 50.000 |
| 01.08.2025 | 21:50:26.105 | 10,250 | 50.000 | 10,260 | 50.000 |
| 01.08.2025 | 21:49:53.987 | 10,250 | 50.000 | 10,260 | 50.000 |
| 01.08.2025 | 21:49:23.229 | 10,260 | 50.000 | 10,270 | 50.000 |
| 01.08.2025 | 21:48:53.040 | 10,250 | 50.000 | 10,260 | 50.000 |
| 01.08.2025 | 21:48:13.928 | 10,220 | 50.000 | 10,230 | 50.000 |
| 01.08.2025 | 21:47:31.551 | 10,280 | 50.000 | 10,290 | 50.000 |
| 01.08.2025 | 21:46:58.303 | 10,310 | 50.000 | 10,320 | 50.000 |
| 01.08.2025 | 21:46:25.492 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:45:54.926 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:45:24.077 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:44:53.581 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:44:21.870 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:43:34.500 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:42:38.003 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:42:06.141 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:41:32.945 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:40:59.972 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:40:29.014 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:39:57.908 | 10,390 | 50.000 | 10,400 | 50.000 |
| 01.08.2025 | 21:39:27.024 | 10,380 | 50.000 | 10,390 | 50.000 |
| 01.08.2025 | 21:38:56.356 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:38:25.956 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:37:54.092 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:37:23.120 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:36:49.172 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:36:18.949 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:35:45.953 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:35:14.179 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:34:43.957 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:34:12.365 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:33:41.969 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:33:01.008 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:32:29.961 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:31:54.318 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:31:23.993 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:30:50.759 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:30:16.482 | 10,380 | 50.000 | 10,390 | 50.000 |
| 01.08.2025 | 21:29:43.184 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:29:10.039 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:28:38.926 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:28:02.999 | 10,310 | 50.000 | 10,320 | 50.000 |
| 01.08.2025 | 21:27:29.761 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:26:46.468 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:26:14.417 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:25:41.350 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:25:06.993 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:24:23.963 | 10,310 | 50.000 | 10,320 | 50.000 |
| 01.08.2025 | 21:23:53.146 | 10,290 | 50.000 | 10,300 | 50.000 |
| 01.08.2025 | 21:23:21.044 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:22:50.269 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:22:12.590 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:21:40.777 | 10,380 | 50.000 | 10,390 | 50.000 |
| 01.08.2025 | 21:21:03.765 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:20:26.940 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:19:53.481 | 10,290 | 50.000 | 10,300 | 50.000 |
| 01.08.2025 | 21:19:17.263 | 10,290 | 50.000 | 10,300 | 50.000 |
| 01.08.2025 | 21:18:42.337 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:18:02.058 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:17:29.630 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:16:55.095 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:16:24.924 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:15:51.918 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:15:20.588 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:14:44.162 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:14:10.849 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:13:38.794 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:13:04.860 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:12:23.058 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:11:48.160 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:11:14.291 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:10:42.990 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:10:07.962 | 10,330 | 50.000 | 10,340 | 50.000 |
| 01.08.2025 | 21:09:36.070 | 10,320 | 50.000 | 10,330 | 50.000 |
| 01.08.2025 | 21:09:05.617 | 10,300 | 50.000 | 10,310 | 50.000 |
| 01.08.2025 | 21:08:35.293 | 10,280 | 50.000 | 10,290 | 50.000 |
| 01.08.2025 | 21:07:59.936 | 10,310 | 50.000 | 10,320 | 50.000 |
| 01.08.2025 | 21:07:28.796 | 10,280 | 50.000 | 10,290 | 50.000 |
| 01.08.2025 | 21:06:53.580 | 10,310 | 50.000 | 10,320 | 50.000 |
| 01.08.2025 | 21:06:12.977 | 10,340 | 50.000 | 10,350 | 50.000 |
| 01.08.2025 | 21:05:40.742 | 10,350 | 50.000 | 10,360 | 50.000 |
| 01.08.2025 | 21:05:00.951 | 10,360 | 50.000 | 10,370 | 50.000 |
| 01.08.2025 | 21:04:25.938 | 10,370 | 50.000 | 10,380 | 50.000 |
| 01.08.2025 | 21:03:55.008 | 10,380 | 50.000 | 10,390 | 50.000 |