NASDAQ 100/KO/Put [endlos]/MS
WKN MK0SUN
ISIN DE000MK0SUN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:29.545 | 38,490 | 50.000 | 38,500 | 50.000 |
| 28.08.2026 | 21:58:29.114 | 38,490 | 50.000 | 38,500 | 50.000 |
| 28.08.2026 | 21:57:58.539 | 38,520 | 50.000 | 38,530 | 50.000 |
| 28.08.2026 | 21:55:58.341 | 38,440 | 50.000 | 38,450 | 50.000 |
| 28.08.2026 | 21:55:22.631 | 38,590 | 50.000 | 38,600 | 50.000 |
| 28.08.2026 | 21:54:48.117 | 38,650 | 50.000 | 38,660 | 50.000 |
| 28.08.2026 | 21:54:09.987 | 38,560 | 50.000 | 38,570 | 50.000 |
| 28.08.2026 | 21:53:41.448 | 38,630 | 50.000 | 38,640 | 50.000 |
| 28.08.2026 | 21:53:11.706 | 38,600 | 50.000 | 38,610 | 50.000 |
| 28.08.2026 | 21:52:43.401 | 38,540 | 50.000 | 38,550 | 50.000 |
| 28.08.2026 | 21:51:13.119 | 38,400 | 50.000 | 38,410 | 50.000 |
| 28.08.2026 | 21:49:48.817 | 38,590 | 50.000 | 38,600 | 50.000 |
| 28.08.2026 | 21:48:26.288 | 38,720 | 50.000 | 38,730 | 50.000 |
| 28.08.2026 | 21:47:59.659 | 38,720 | 50.000 | 38,730 | 50.000 |
| 28.08.2026 | 21:46:35.657 | 38,680 | 50.000 | 38,690 | 50.000 |
| 28.08.2026 | 21:46:04.214 | 38,600 | 50.000 | 38,610 | 50.000 |
| 28.08.2026 | 21:45:33.055 | 38,570 | 50.000 | 38,580 | 50.000 |
| 28.08.2026 | 21:44:29.870 | 38,480 | 50.000 | 38,490 | 50.000 |
| 28.08.2026 | 21:41:49.061 | 38,480 | 50.000 | 38,490 | 50.000 |
| 28.08.2026 | 21:41:24.260 | 38,480 | 50.000 | 38,490 | 50.000 |
| 28.08.2026 | 21:40:52.754 | 38,480 | 50.000 | 38,490 | 50.000 |
| 28.08.2026 | 21:40:21.224 | 38,480 | 50.000 | 38,490 | 50.000 |
| 28.08.2026 | 21:37:44.353 | 38,640 | 50.000 | 38,650 | 50.000 |
| 28.08.2026 | 21:35:00.003 | 38,550 | 50.000 | 38,560 | 50.000 |
| 28.08.2026 | 21:34:00.643 | 38,570 | 50.000 | 38,580 | 50.000 |
| 28.08.2026 | 21:33:26.383 | 38,520 | 50.000 | 38,530 | 50.000 |
| 28.08.2026 | 21:32:54.786 | 38,560 | 50.000 | 38,570 | 50.000 |
| 28.08.2026 | 21:32:22.450 | 38,530 | 50.000 | 38,540 | 50.000 |
| 28.08.2026 | 21:31:51.147 | 38,530 | 50.000 | 38,540 | 50.000 |
| 28.08.2026 | 21:29:39.603 | 38,550 | 50.000 | 38,560 | 50.000 |
| 28.08.2026 | 21:29:09.904 | 38,600 | 50.000 | 38,610 | 50.000 |
| 28.08.2026 | 21:28:42.513 | 38,570 | 50.000 | 38,580 | 50.000 |
| 28.08.2026 | 21:27:10.274 | 38,550 | 50.000 | 38,560 | 50.000 |
| 28.08.2026 | 21:26:07.608 | 38,590 | 50.000 | 38,600 | 50.000 |
| 28.08.2026 | 21:25:35.802 | 38,650 | 50.000 | 38,660 | 50.000 |
| 28.08.2026 | 21:25:04.172 | 38,650 | 50.000 | 38,660 | 50.000 |
| 28.08.2026 | 21:24:35.814 | 38,690 | 50.000 | 38,700 | 50.000 |
| 28.08.2026 | 21:24:03.886 | 38,700 | 50.000 | 38,710 | 50.000 |
| 28.08.2026 | 21:23:31.801 | 38,660 | 50.000 | 38,670 | 50.000 |
| 28.08.2026 | 21:22:58.528 | 38,620 | 50.000 | 38,630 | 50.000 |
| 28.08.2026 | 21:22:24.601 | 38,610 | 50.000 | 38,620 | 50.000 |
| 28.08.2026 | 21:19:53.671 | 38,700 | 50.000 | 38,710 | 50.000 |
| 28.08.2026 | 21:18:13.906 | 38,840 | 50.000 | 38,850 | 50.000 |
| 28.08.2026 | 21:17:46.127 | 38,790 | 50.000 | 38,800 | 50.000 |
| 28.08.2026 | 21:15:52.262 | 38,700 | 50.000 | 38,710 | 50.000 |
| 28.08.2026 | 21:15:21.371 | 38,740 | 50.000 | 38,750 | 50.000 |
| 28.08.2026 | 21:14:53.500 | 38,710 | 50.000 | 38,720 | 50.000 |
| 28.08.2026 | 21:13:56.859 | 38,760 | 50.000 | 38,770 | 50.000 |
| 28.08.2026 | 21:12:59.676 | 38,730 | 50.000 | 38,740 | 50.000 |
| 28.08.2026 | 21:12:06.243 | 38,700 | 50.000 | 38,710 | 50.000 |
| 28.08.2026 | 21:11:38.956 | 38,710 | 50.000 | 38,720 | 50.000 |
| 28.08.2026 | 21:11:10.323 | 38,700 | 50.000 | 38,710 | 50.000 |
| 28.08.2026 | 21:10:41.821 | 38,780 | 50.000 | 38,790 | 50.000 |
| 28.08.2026 | 21:10:12.552 | 38,630 | 50.000 | 38,640 | 50.000 |
| 28.08.2026 | 21:09:41.628 | 38,640 | 50.000 | 38,650 | 50.000 |
| 28.08.2026 | 21:08:45.252 | 38,710 | 50.000 | 38,720 | 50.000 |
| 28.08.2026 | 21:08:15.908 | 38,780 | 50.000 | 38,790 | 50.000 |
| 28.08.2026 | 21:07:46.246 | 38,810 | 50.000 | 38,820 | 50.000 |
| 28.08.2026 | 21:07:14.176 | 38,900 | 50.000 | 38,910 | 50.000 |
| 28.08.2026 | 21:06:42.115 | 38,860 | 50.000 | 38,870 | 50.000 |
| 28.08.2026 | 21:06:13.802 | 38,750 | 50.000 | 38,760 | 50.000 |
| 28.08.2026 | 21:04:40.842 | 38,830 | 50.000 | 38,840 | 50.000 |
| 28.08.2026 | 21:04:06.975 | 38,820 | 50.000 | 38,830 | 50.000 |
| 28.08.2026 | 21:03:05.967 | 38,840 | 50.000 | 38,850 | 50.000 |
| 28.08.2026 | 21:01:59.470 | 38,790 | 50.000 | 38,800 | 50.000 |
| 28.08.2026 | 21:01:27.114 | 38,960 | 50.000 | 38,970 | 50.000 |
| 28.08.2026 | 21:00:53.393 | 38,970 | 50.000 | 38,980 | 50.000 |
| 28.08.2026 | 20:59:11.290 | 38,910 | 50.000 | 38,920 | 50.000 |
| 28.08.2026 | 20:58:41.124 | 38,930 | 50.000 | 38,940 | 50.000 |
| 28.08.2026 | 20:57:33.194 | 38,890 | 50.000 | 38,900 | 50.000 |
| 28.08.2026 | 20:56:57.414 | 38,890 | 50.000 | 38,900 | 50.000 |
| 28.08.2026 | 20:56:27.966 | 38,950 | 50.000 | 38,960 | 50.000 |
| 28.08.2026 | 20:55:55.992 | 38,940 | 50.000 | 38,950 | 50.000 |
| 28.08.2026 | 20:55:25.043 | 39,000 | 50.000 | 39,010 | 50.000 |
| 28.08.2026 | 20:54:29.505 | 38,910 | 50.000 | 38,920 | 50.000 |
| 28.08.2026 | 20:53:58.871 | 38,870 | 50.000 | 38,880 | 50.000 |
| 28.08.2026 | 20:53:07.137 | 39,010 | 50.000 | 39,020 | 50.000 |
| 28.08.2026 | 20:49:35.844 | 38,810 | 50.000 | 38,820 | 50.000 |
| 28.08.2026 | 20:49:11.201 | 38,790 | 50.000 | 38,800 | 50.000 |
| 28.08.2026 | 20:47:04.210 | 38,730 | 50.000 | 38,740 | 50.000 |
| 28.08.2026 | 20:46:33.852 | 38,680 | 50.000 | 38,690 | 50.000 |
| 28.08.2026 | 20:45:26.672 | 38,660 | 50.000 | 38,670 | 50.000 |
| 28.08.2026 | 20:44:55.783 | 38,610 | 50.000 | 38,620 | 50.000 |
| 28.08.2026 | 20:43:02.881 | 38,710 | 50.000 | 38,720 | 50.000 |
| 28.08.2026 | 20:41:32.280 | 38,610 | 50.000 | 38,620 | 50.000 |
| 28.08.2026 | 20:41:01.291 | 38,550 | 50.000 | 38,560 | 50.000 |
| 28.08.2026 | 20:38:03.643 | 38,660 | 50.000 | 38,670 | 50.000 |
| 28.08.2026 | 20:37:33.645 | 38,600 | 50.000 | 38,610 | 50.000 |
| 28.08.2026 | 20:37:06.856 | 38,580 | 50.000 | 38,590 | 50.000 |
| 28.08.2026 | 20:36:07.094 | 38,550 | 50.000 | 38,560 | 50.000 |
| 28.08.2026 | 20:35:02.309 | 38,540 | 50.000 | 38,550 | 50.000 |
| 28.08.2026 | 20:34:03.448 | 38,630 | 50.000 | 38,640 | 50.000 |
| 28.08.2026 | 20:33:33.742 | 38,670 | 50.000 | 38,680 | 50.000 |
| 28.08.2026 | 20:30:02.630 | 38,650 | 50.000 | 38,660 | 50.000 |
| 28.08.2026 | 20:29:34.808 | 38,650 | 50.000 | 38,660 | 50.000 |
| 28.08.2026 | 20:29:07.027 | 38,590 | 50.000 | 38,600 | 50.000 |
| 28.08.2026 | 20:28:40.309 | 38,600 | 50.000 | 38,610 | 50.000 |
| 28.08.2026 | 20:27:41.104 | 38,580 | 50.000 | 38,590 | 50.000 |
| 28.08.2026 | 20:27:12.774 | 38,580 | 50.000 | 38,590 | 50.000 |
| 28.08.2026 | 20:24:09.681 | 38,730 | 50.000 | 38,740 | 50.000 |