DAX/KO/Put [endlos]/MS
WKN MK0SQF
ISIN DE000MK0SQF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:04.840 | - | - | - | - |
| 06.06.2025 | 21:59:57.975 | 6,010 | 30.000 | 6,020 | 30.000 |
| 06.06.2025 | 21:59:49.093 | 6,040 | 30.000 | 6,050 | 30.000 |
| 06.06.2025 | 21:59:42.686 | 5,960 | 30.000 | 5,970 | 30.000 |
| 06.06.2025 | 21:59:38.685 | 5,970 | 30.000 | 5,980 | 30.000 |
| 06.06.2025 | 21:59:32.153 | 5,980 | 30.000 | 5,990 | 30.000 |
| 06.06.2025 | 21:59:30.245 | 5,970 | 30.000 | 5,980 | 30.000 |
| 06.06.2025 | 21:59:25.286 | 5,940 | 30.000 | 5,950 | 30.000 |
| 06.06.2025 | 21:59:15.083 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:59:03.589 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:59:01.375 | 5,940 | 30.000 | 5,950 | 30.000 |
| 06.06.2025 | 21:58:59.776 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:58:49.616 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:58:37.695 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:58:27.763 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:58:09.062 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:58:00.201 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:57:50.229 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:57:42.058 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:57:29.233 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:57:19.082 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:57:07.353 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:56:56.705 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:56:45.914 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:56:32.700 | 5,930 | 30.000 | 5,940 | 30.000 |
| 06.06.2025 | 21:56:22.475 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:56:12.083 | 5,930 | 30.000 | 5,940 | 30.000 |
| 06.06.2025 | 21:56:01.992 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:55:57.069 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:55:41.695 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:55:31.558 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:55:20.993 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:55:11.698 | 5,860 | 30.000 | 5,870 | 30.000 |
| 06.06.2025 | 21:55:01.126 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:54:56.654 | 5,840 | 30.000 | 5,850 | 30.000 |
| 06.06.2025 | 21:54:44.285 | 5,830 | 30.000 | 5,840 | 30.000 |
| 06.06.2025 | 21:54:32.930 | 5,840 | 30.000 | 5,850 | 30.000 |
| 06.06.2025 | 21:54:25.718 | 5,800 | 30.173 | 5,810 | 30.000 |
| 06.06.2025 | 21:54:24.921 | 5,810 | 30.000 | 5,820 | 30.000 |
| 06.06.2025 | 21:54:20.779 | 5,830 | 30.000 | 5,840 | 30.000 |
| 06.06.2025 | 21:54:10.494 | 5,820 | 30.000 | 5,830 | 30.000 |
| 06.06.2025 | 21:54:05.625 | 5,830 | 30.000 | 5,840 | 30.000 |
| 06.06.2025 | 21:53:55.701 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:53:43.798 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:53:40.955 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:53:30.769 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:53:19.776 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:53:09.353 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:52:59.194 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:52:49.017 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:52:38.706 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:52:28.707 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:52:17.845 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:52:07.730 | 5,940 | 30.000 | 5,950 | 30.000 |
| 06.06.2025 | 21:51:57.703 | 5,950 | 30.000 | 5,960 | 30.000 |
| 06.06.2025 | 21:51:46.809 | 5,960 | 30.000 | 5,970 | 30.000 |
| 06.06.2025 | 21:51:30.650 | 5,950 | 30.000 | 5,960 | 30.000 |
| 06.06.2025 | 21:51:30.373 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:51:19.146 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:51:09.077 | 5,940 | 30.000 | 5,950 | 30.000 |
| 06.06.2025 | 21:51:05.141 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:50:55.181 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:50:45.570 | 5,950 | 30.000 | 5,960 | 30.000 |
| 06.06.2025 | 21:50:35.232 | 5,930 | 30.000 | 5,940 | 30.000 |
| 06.06.2025 | 21:50:29.555 | 5,940 | 80.000 | - | - |
| 06.06.2025 | 21:50:22.702 | 5,940 | 30.000 | 5,950 | 30.000 |
| 06.06.2025 | 21:50:12.707 | 5,950 | 30.000 | 5,960 | 30.000 |
| 06.06.2025 | 21:50:11.138 | 5,970 | 30.000 | 5,980 | 30.000 |
| 06.06.2025 | 21:50:02.735 | 5,970 | 30.000 | 5,980 | 30.000 |
| 06.06.2025 | 21:50:01.960 | 5,950 | 30.000 | 5,960 | 30.000 |
| 06.06.2025 | 21:49:55.492 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:49:44.805 | 5,930 | 30.000 | 5,940 | 30.000 |
| 06.06.2025 | 21:49:32.704 | 5,940 | 30.000 | 5,950 | 30.000 |
| 06.06.2025 | 21:49:22.632 | 5,950 | 30.000 | 5,960 | 30.000 |
| 06.06.2025 | 21:49:01.792 | 5,940 | 30.000 | 5,950 | 30.000 |
| 06.06.2025 | 21:48:51.652 | 5,930 | 30.000 | 5,940 | 30.000 |
| 06.06.2025 | 21:48:41.598 | 5,920 | 30.000 | 5,930 | 30.000 |
| 06.06.2025 | 21:48:30.714 | 5,910 | 30.000 | 5,920 | 30.000 |
| 06.06.2025 | 21:48:20.622 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:48:06.708 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:47:56.716 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:47:42.248 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:47:36.905 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:47:27.721 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:47:17.261 | 5,850 | 30.000 | 5,860 | 30.000 |
| 06.06.2025 | 21:47:11.288 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:47:00.721 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:46:50.676 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:46:35.806 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:46:25.721 | 5,860 | 30.000 | 5,870 | 30.000 |
| 06.06.2025 | 21:46:14.848 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:46:04.786 | 5,860 | 30.000 | 5,870 | 30.000 |
| 06.06.2025 | 21:45:54.301 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:45:42.857 | 5,860 | 30.000 | 5,870 | 30.000 |
| 06.06.2025 | 21:45:32.792 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:45:28.429 | 5,870 | 30.000 | 5,880 | 30.000 |
| 06.06.2025 | 21:45:22.721 | 5,880 | 30.000 | 5,890 | 30.000 |
| 06.06.2025 | 21:45:12.152 | 5,890 | 30.000 | 5,900 | 30.000 |
| 06.06.2025 | 21:45:00.820 | 5,900 | 30.000 | 5,910 | 30.000 |
| 06.06.2025 | 21:44:58.774 | 5,870 | 30.000 | 5,880 | 30.000 |
