DAX/XDAX/KO/Put [endlos]/MS
WKN MK0S72
ISIN DE000MK0S724
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:06.006 | - | - | - | - |
| 07.08.2026 | 21:59:10.684 | 9,740 | 80.000 | 9,750 | 80.000 |
| 07.08.2026 | 21:58:18.611 | 9,820 | 80.000 | 9,830 | 80.000 |
| 07.08.2026 | 21:57:47.783 | 9,790 | 80.000 | 9,800 | 80.000 |
| 07.08.2026 | 21:55:53.171 | 9,830 | 80.000 | 9,840 | 80.000 |
| 07.08.2026 | 21:54:54.945 | 9,830 | 80.000 | 9,840 | 80.000 |
| 07.08.2026 | 21:54:24.946 | 9,780 | 80.000 | 9,790 | 80.000 |
| 07.08.2026 | 21:54:00.237 | 9,720 | 80.000 | 9,730 | 80.000 |
| 07.08.2026 | 21:53:33.525 | 9,720 | 80.000 | 9,730 | 80.000 |
| 07.08.2026 | 21:52:35.663 | 9,740 | 80.000 | 9,750 | 80.000 |
| 07.08.2026 | 21:52:05.302 | 9,740 | 80.000 | 9,750 | 80.000 |
| 07.08.2026 | 21:51:37.772 | 9,730 | 80.000 | 9,740 | 80.000 |
| 07.08.2026 | 21:50:44.918 | 9,740 | 80.000 | 9,750 | 80.000 |
| 07.08.2026 | 21:49:16.075 | 9,770 | 80.000 | 9,780 | 80.000 |
| 07.08.2026 | 21:46:01.583 | 9,730 | 80.000 | 9,740 | 80.000 |
| 07.08.2026 | 21:45:03.736 | 9,710 | 80.000 | 9,720 | 80.000 |
| 07.08.2026 | 21:44:02.646 | 9,670 | 80.000 | 9,680 | 80.000 |
| 07.08.2026 | 21:43:35.215 | 9,680 | 80.000 | 9,690 | 80.000 |
| 07.08.2026 | 21:43:06.111 | 9,660 | 80.000 | 9,670 | 80.000 |
| 07.08.2026 | 21:41:46.114 | 9,700 | 80.000 | 9,710 | 80.000 |
| 07.08.2026 | 21:41:16.615 | 9,710 | 80.000 | 9,720 | 80.000 |
| 07.08.2026 | 21:40:48.800 | 9,680 | 80.000 | 9,690 | 80.000 |
| 07.08.2026 | 21:40:01.666 | 9,690 | 80.000 | 9,700 | 80.000 |
| 07.08.2026 | 21:39:01.464 | 9,710 | 80.000 | 9,720 | 80.000 |
| 07.08.2026 | 21:36:30.334 | 9,730 | 80.000 | 9,740 | 80.000 |
| 07.08.2026 | 21:35:33.870 | 9,750 | 80.000 | 9,760 | 80.000 |
| 07.08.2026 | 21:34:13.189 | 9,740 | 80.000 | 9,750 | 80.000 |
| 07.08.2026 | 21:33:40.632 | 9,730 | 80.000 | 9,740 | 80.000 |
| 07.08.2026 | 21:33:09.661 | 9,740 | 80.000 | 9,750 | 80.000 |
| 07.08.2026 | 21:32:03.671 | 9,710 | 80.000 | 9,720 | 80.000 |
| 07.08.2026 | 21:31:33.781 | 9,710 | 80.000 | 9,720 | 80.000 |
| 07.08.2026 | 21:29:48.468 | 9,750 | 80.000 | 9,760 | 80.000 |
| 07.08.2026 | 21:29:22.797 | 9,800 | 80.000 | 9,810 | 80.000 |
| 07.08.2026 | 21:28:05.701 | 9,780 | 80.000 | 9,790 | 80.000 |
| 07.08.2026 | 21:27:33.846 | 9,810 | 80.000 | 9,820 | 80.000 |
| 07.08.2026 | 21:27:04.404 | 9,750 | 80.000 | 9,760 | 80.000 |
| 07.08.2026 | 21:26:21.437 | 9,760 | 80.000 | 9,770 | 80.000 |
| 07.08.2026 | 21:24:30.094 | 9,730 | 80.000 | 9,740 | 80.000 |
| 07.08.2026 | 21:24:01.795 | 9,690 | 80.000 | 9,700 | 80.000 |
| 07.08.2026 | 21:21:52.330 | 9,720 | 80.000 | 9,730 | 80.000 |
| 07.08.2026 | 21:21:27.889 | 9,710 | 80.000 | 9,720 | 80.000 |
| 07.08.2026 | 21:19:15.642 | 9,800 | 80.000 | 9,810 | 80.000 |
| 07.08.2026 | 21:18:49.051 | 9,810 | 80.000 | 9,820 | 80.000 |
| 07.08.2026 | 21:18:25.582 | 9,820 | 80.000 | 9,830 | 80.000 |
| 07.08.2026 | 21:17:46.726 | 9,810 | 80.000 | 9,820 | 80.000 |
| 07.08.2026 | 21:16:53.813 | 9,820 | 80.000 | 9,830 | 80.000 |
| 07.08.2026 | 21:16:29.958 | 9,900 | 80.000 | 9,910 | 80.000 |
| 07.08.2026 | 21:11:52.767 | 9,950 | 80.000 | 9,960 | 80.000 |
| 07.08.2026 | 21:10:58.628 | 10,000 | 80.000 | 10,010 | 80.000 |
| 07.08.2026 | 21:10:04.348 | 10,000 | 80.000 | 10,010 | 80.000 |
| 07.08.2026 | 21:08:37.188 | 10,070 | 80.000 | 10,080 | 80.000 |
| 07.08.2026 | 21:06:54.687 | 10,090 | 80.000 | 10,100 | 80.000 |
| 07.08.2026 | 21:06:27.182 | 10,110 | 80.000 | 10,120 | 80.000 |
| 07.08.2026 | 21:04:53.399 | 10,180 | 80.000 | 10,190 | 80.000 |
| 07.08.2026 | 21:04:22.969 | 10,200 | 80.000 | 10,210 | 80.000 |
| 07.08.2026 | 21:02:45.692 | 10,200 | 80.000 | 10,210 | 80.000 |
| 07.08.2026 | 21:01:51.097 | 10,170 | 80.000 | 10,180 | 80.000 |
| 07.08.2026 | 21:01:22.391 | 10,260 | 80.000 | 10,270 | 80.000 |
| 07.08.2026 | 21:00:59.622 | 10,280 | 80.000 | 10,290 | 80.000 |
| 07.08.2026 | 21:00:36.350 | 10,280 | 80.000 | 10,290 | 80.000 |
| 07.08.2026 | 21:00:06.198 | 10,270 | 80.000 | 10,280 | 80.000 |
| 07.08.2026 | 20:59:17.472 | 10,390 | 80.000 | 10,400 | 80.000 |
| 07.08.2026 | 20:55:46.745 | 10,390 | 80.000 | 10,400 | 80.000 |
| 07.08.2026 | 20:55:20.914 | 10,420 | 80.000 | 10,430 | 80.000 |
| 07.08.2026 | 20:54:19.423 | 10,400 | 80.000 | 10,410 | 80.000 |
| 07.08.2026 | 20:52:05.572 | 10,370 | 80.000 | 10,380 | 80.000 |
| 07.08.2026 | 20:50:30.148 | 10,370 | 80.000 | 10,380 | 80.000 |
| 07.08.2026 | 20:46:44.819 | 10,440 | 80.000 | 10,450 | 80.000 |
| 07.08.2026 | 20:46:14.990 | 10,450 | 80.000 | 10,460 | 80.000 |
| 07.08.2026 | 20:43:08.035 | 10,430 | 80.000 | 10,440 | 80.000 |
| 07.08.2026 | 20:42:37.425 | 10,410 | 80.000 | 10,420 | 80.000 |
| 07.08.2026 | 20:38:58.216 | 10,430 | 80.000 | 10,440 | 80.000 |
| 07.08.2026 | 20:38:25.935 | 10,430 | 80.000 | 10,440 | 80.000 |
| 07.08.2026 | 20:37:15.267 | 10,400 | 80.000 | 10,410 | 80.000 |
| 07.08.2026 | 20:36:42.734 | 10,400 | 80.000 | 10,410 | 80.000 |
| 07.08.2026 | 20:32:48.853 | 10,380 | 80.000 | 10,390 | 80.000 |
| 07.08.2026 | 20:32:07.152 | 10,380 | 80.000 | 10,390 | 80.000 |
| 07.08.2026 | 20:31:36.021 | 10,390 | 80.000 | 10,400 | 80.000 |
| 07.08.2026 | 20:30:41.679 | 10,400 | 80.000 | 10,410 | 80.000 |
| 07.08.2026 | 20:29:09.815 | 10,400 | 80.000 | 10,410 | 80.000 |
| 07.08.2026 | 20:28:05.730 | 10,360 | 80.000 | 10,370 | 80.000 |
| 07.08.2026 | 20:25:32.991 | 10,380 | 80.000 | 10,390 | 80.000 |
| 07.08.2026 | 20:25:05.892 | 10,360 | 80.000 | 10,370 | 80.000 |
| 07.08.2026 | 20:24:31.616 | 10,390 | 80.000 | 10,400 | 80.000 |
| 07.08.2026 | 20:23:28.621 | 10,380 | 80.000 | 10,390 | 80.000 |
| 07.08.2026 | 20:22:30.581 | 10,350 | 80.000 | 10,360 | 80.000 |
| 07.08.2026 | 20:16:21.122 | 10,320 | 80.000 | 10,330 | 80.000 |
| 07.08.2026 | 20:15:42.658 | 10,340 | 80.000 | 10,350 | 80.000 |
| 07.08.2026 | 20:15:15.884 | 10,330 | 80.000 | 10,340 | 80.000 |
| 07.08.2026 | 20:12:32.824 | 10,260 | 80.000 | 10,270 | 80.000 |
| 07.08.2026 | 20:11:38.281 | 10,250 | 80.000 | 10,260 | 80.000 |
| 07.08.2026 | 20:10:34.980 | 10,220 | 80.000 | 10,230 | 80.000 |
| 07.08.2026 | 20:10:04.378 | 10,220 | 80.000 | 10,230 | 80.000 |
| 07.08.2026 | 20:06:26.283 | 10,240 | 80.000 | 10,250 | 80.000 |
| 07.08.2026 | 20:06:04.268 | 10,230 | 80.000 | 10,240 | 80.000 |
| 07.08.2026 | 20:04:05.138 | 10,220 | 80.000 | 10,230 | 80.000 |
| 07.08.2026 | 20:03:50.673 | 10,210 | 80.000 | 10,220 | 80.000 |
| 07.08.2026 | 20:01:08.619 | 10,220 | 80.000 | 10,230 | 80.000 |
| 07.08.2026 | 20:00:23.548 | 10,230 | 80.000 | 10,240 | 80.000 |
| 07.08.2026 | 19:59:56.192 | 10,220 | 80.000 | 10,230 | 80.000 |