BYD Co. Ltd./KO/Call [endlos]/MS
WKN MK0S27
ISIN DE000MK0S278
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 12:23:54.270 | 2,230 | 2.000 | 2,340 | 2.000 |
| 29.12.2025 | 12:22:14.997 | 2,260 | 2.000 | 2,370 | 2.000 |
| 29.12.2025 | 12:21:12.307 | 2,280 | 2.000 | 2,410 | 2.000 |
| 29.12.2025 | 12:20:30.935 | 2,330 | 2.000 | 2,440 | 2.000 |
| 29.12.2025 | 12:19:30.767 | 2,300 | 2.000 | 2,410 | 2.000 |
| 29.12.2025 | 12:17:38.255 | 2,310 | 2.000 | 2,470 | 2.000 |
| 29.12.2025 | 12:16:52.942 | 2,230 | 2.000 | 2,420 | 2.000 |
| 29.12.2025 | 12:15:52.785 | 2,220 | 2.000 | 2,410 | 2.000 |
| 29.12.2025 | 12:15:10.901 | 2,280 | 2.000 | 2,390 | 2.000 |
| 29.12.2025 | 12:13:16.821 | - | - | - | - |
| 29.12.2025 | 12:12:41.603 | 2,290 | 2.000 | 2,400 | 2.000 |
| 29.12.2025 | 12:11:36.823 | - | - | - | - |
| 29.12.2025 | 12:11:06.420 | 2,370 | 2.000 | 2,480 | 2.000 |
| 29.12.2025 | 12:10:21.627 | 2,290 | 2.000 | 2,460 | 2.000 |
| 29.12.2025 | 12:07:59.550 | 2,280 | 2.000 | 2,470 | 2.000 |
| 29.12.2025 | 12:07:27.343 | 2,320 | 2.000 | 2,440 | 2.000 |
| 29.12.2025 | 12:06:48.999 | 2,270 | 2.000 | 2,450 | 2.000 |
| 29.12.2025 | 12:05:22.515 | 2,380 | 2.000 | 2,490 | 2.000 |
| 29.12.2025 | 12:03:27.193 | 2,310 | 2.000 | 2,460 | 2.000 |
| 29.12.2025 | 12:02:50.280 | 2,310 | 2.000 | 2,470 | 2.000 |
| 29.12.2025 | 12:01:54.212 | 2,380 | 2.000 | 2,490 | 2.000 |
| 29.12.2025 | 12:00:12.137 | 2,370 | 2.000 | 2,480 | 2.000 |
| 29.12.2025 | 11:57:34.049 | 2,380 | 2.000 | 2,490 | 2.000 |
| 29.12.2025 | 11:55:13.787 | 2,350 | 2.000 | 2,530 | 2.000 |
| 29.12.2025 | 11:54:10.738 | 2,270 | 2.000 | 2,380 | 2.000 |
| 29.12.2025 | 11:53:25.668 | 2,340 | 2.000 | 2,510 | 2.000 |
| 29.12.2025 | 11:52:32.803 | 2,280 | 2.000 | 2,530 | 2.000 |
| 29.12.2025 | 11:51:57.808 | 2,310 | 2.000 | 2,460 | 2.000 |
| 29.12.2025 | 11:51:19.660 | 2,390 | 2.000 | 2,600 | 2.000 |
| 29.12.2025 | 11:50:50.102 | 2,230 | 2.000 | 2,420 | 2.000 |
| 29.12.2025 | 11:49:34.250 | 2,320 | 2.000 | 2,470 | 2.000 |
| 29.12.2025 | 11:48:58.479 | 2,320 | 2.000 | 2,480 | 2.000 |
| 29.12.2025 | 11:48:21.595 | 2,190 | 2.000 | 2,300 | 2.000 |
| 29.12.2025 | 11:47:27.948 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 11:46:27.553 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:45:31.525 | - | - | - | - |
| 29.12.2025 | 11:43:44.567 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:41:46.260 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 11:40:46.221 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:39:45.929 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 11:38:45.171 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:37:32.588 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 11:36:21.804 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 11:35:19.527 | 2,100 | 2.000 | 2,210 | 2.000 |
| 29.12.2025 | 11:34:18.943 | 2,090 | 2.000 | 2,200 | 2.000 |
| 29.12.2025 | 11:33:18.903 | 2,100 | 2.000 | 2,210 | 2.000 |
| 29.12.2025 | 11:29:30.977 | 2,090 | 2.000 | 2,200 | 2.000 |
| 29.12.2025 | 11:28:29.914 | 2,100 | 2.000 | 2,210 | 2.000 |
| 29.12.2025 | 11:27:28.971 | 2,090 | 2.000 | 2,200 | 2.000 |
| 29.12.2025 | 11:26:28.698 | 2,100 | 2.000 | 2,210 | 2.000 |
| 29.12.2025 | 11:25:08.977 | 2,090 | 2.000 | 2,200 | 2.000 |
| 29.12.2025 | 11:24:08.615 | 2,080 | 2.000 | 2,190 | 2.000 |
| 29.12.2025 | 11:23:08.416 | 2,070 | 2.000 | 2,180 | 2.000 |
| 29.12.2025 | 11:22:27.911 | 2,070 | 2.000 | 2,180 | 2.000 |
| 29.12.2025 | 11:21:27.918 | 2,090 | 2.000 | 2,200 | 2.000 |
| 29.12.2025 | 11:20:27.505 | 2,100 | 2.000 | 2,210 | 2.000 |
| 29.12.2025 | 11:19:04.612 | - | - | - | - |
| 29.12.2025 | 11:17:22.921 | 2,100 | 2.000 | 2,210 | 2.000 |
| 29.12.2025 | 11:16:22.054 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:15:22.028 | 2,130 | 2.000 | 2,240 | 2.000 |
| 29.12.2025 | 11:14:21.910 | 2,120 | 2.000 | 2,230 | 2.000 |
| 29.12.2025 | 11:13:21.827 | 2,130 | 2.000 | 2,240 | 2.000 |
| 29.12.2025 | 11:12:52.904 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:11:52.776 | 2,080 | 2.000 | 2,190 | 2.000 |
| 29.12.2025 | 11:10:57.547 | 2,130 | 2.000 | 2,240 | 2.000 |
| 29.12.2025 | 11:09:57.135 | 2,160 | 2.000 | 2,270 | 2.000 |
| 29.12.2025 | 11:09:12.963 | 2,130 | 2.000 | 2,240 | 2.000 |
| 29.12.2025 | 11:08:12.838 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:06:50.762 | 2,130 | 2.000 | 2,240 | 2.000 |
| 29.12.2025 | 11:04:49.974 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:03:49.708 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 11:02:05.628 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 11:01:05.437 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 10:59:48.386 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:58:48.276 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 10:57:26.870 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:56:26.569 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 10:55:26.650 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:54:26.246 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 10:53:19.001 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:52:18.655 | 2,130 | 2.000 | 2,240 | 2.000 |
| 29.12.2025 | 10:50:50.993 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:49:43.886 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:48:43.838 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 10:47:40.949 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:46:40.543 | 2,080 | 2.000 | 2,190 | 2.000 |
| 29.12.2025 | 10:45:32.302 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:44:04.667 | 2,160 | 2.000 | 2,270 | 2.000 |
| 29.12.2025 | 10:43:04.572 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:42:04.576 | 2,160 | 2.000 | 2,270 | 2.000 |
| 29.12.2025 | 10:41:04.551 | 2,170 | 2.000 | 2,280 | 2.000 |
| 29.12.2025 | 10:40:11.573 | 2,160 | 2.000 | 2,270 | 2.000 |
| 29.12.2025 | 10:36:33.254 | 2,150 | 2.000 | 2,260 | 2.000 |
| 29.12.2025 | 10:35:11.319 | 2,140 | 2.000 | 2,250 | 2.000 |
| 29.12.2025 | 10:34:36.253 | 2,120 | 2.000 | 2,230 | 2.000 |
| 29.12.2025 | 10:33:10.588 | - | - | - | - |
| 29.12.2025 | 10:30:58.942 | 2,090 | 2.000 | 2,200 | 2.000 |
| 29.12.2025 | 10:29:58.285 | 2,080 | 2.000 | 2,190 | 2.000 |
| 29.12.2025 | 10:28:55.379 | 2,070 | 2.000 | 2,180 | 2.000 |
| 29.12.2025 | 10:26:44.517 | 2,090 | 2.000 | 2,200 | 2.000 |