NASDAQ 100/KO/Put [23450]/MS
WKN MK0QND
ISIN DE000MK0QND4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 15:03:26.358 | 29,360 | 40.000 | 29,370 | 40.000 |
| 09.05.2025 | 15:03:23.647 | 29,370 | 40.000 | 29,380 | 40.000 |
| 09.05.2025 | 15:02:08.718 | 29,400 | 40.000 | 29,410 | 40.000 |
| 09.05.2025 | 15:02:06.995 | 29,410 | 40.000 | 29,420 | 40.000 |
| 09.05.2025 | 15:02:00.733 | 29,430 | 40.000 | 29,440 | 40.000 |
| 09.05.2025 | 15:01:46.073 | 29,440 | 40.000 | 29,450 | 40.000 |
| 09.05.2025 | 15:01:37.380 | 29,450 | 40.000 | 29,460 | 40.000 |
| 09.05.2025 | 15:01:33.463 | 29,460 | 40.000 | 29,470 | 40.000 |
| 09.05.2025 | 15:01:31.278 | 29,480 | 40.000 | 29,490 | 40.000 |
| 09.05.2025 | 15:01:25.132 | 29,490 | 40.000 | 29,500 | 40.000 |
| 09.05.2025 | 15:01:15.216 | 29,500 | 40.000 | 29,510 | 40.000 |
| 09.05.2025 | 15:00:27.512 | 29,560 | 40.000 | 29,570 | 40.000 |
| 09.05.2025 | 15:00:07.586 | 29,500 | 40.000 | 29,510 | 40.000 |
| 09.05.2025 | 15:00:05.379 | 29,510 | 40.000 | 29,520 | 40.000 |
| 09.05.2025 | 15:00:01.996 | 29,520 | 40.000 | 29,530 | 40.000 |
| 09.05.2025 | 14:59:19.148 | 29,550 | 40.000 | 29,560 | 40.000 |
| 09.05.2025 | 14:58:18.863 | 29,540 | 40.000 | 29,550 | 40.000 |
| 09.05.2025 | 14:57:18.574 | 29,530 | 40.000 | 29,540 | 40.000 |
| 09.05.2025 | 14:56:17.991 | 29,550 | 40.000 | 29,560 | 40.000 |
| 09.05.2025 | 14:55:17.879 | 29,570 | 40.000 | 29,580 | 40.000 |
| 09.05.2025 | 14:54:18.026 | 29,580 | 40.000 | 29,590 | 40.000 |
| 09.05.2025 | 14:53:17.721 | 29,610 | 40.000 | 29,620 | 40.000 |
| 09.05.2025 | 14:52:17.666 | 29,560 | 40.000 | 29,570 | 40.000 |
| 09.05.2025 | 14:51:14.303 | 29,570 | 40.000 | 29,580 | 40.000 |
| 09.05.2025 | 14:50:29.194 | 29,630 | 40.000 | 29,640 | 40.000 |
| 09.05.2025 | 14:50:28.153 | 29,620 | 40.000 | 29,630 | 40.000 |
| 09.05.2025 | 14:50:26.748 | 29,600 | 40.000 | 29,610 | 40.000 |
| 09.05.2025 | 14:50:15.364 | 29,550 | 40.000 | 29,560 | 40.000 |
| 09.05.2025 | 14:49:15.091 | 29,580 | 40.000 | 29,590 | 40.000 |
| 09.05.2025 | 14:49:00.244 | 29,540 | 40.000 | 29,550 | 40.000 |
| 09.05.2025 | 14:48:14.840 | 29,540 | 40.000 | 29,550 | 40.000 |
| 09.05.2025 | 14:47:13.234 | 29,530 | 40.000 | 29,540 | 40.000 |
| 09.05.2025 | 14:46:28.871 | 29,590 | 40.000 | 29,600 | 40.000 |
| 09.05.2025 | 14:45:28.780 | 29,580 | 40.000 | 29,590 | 40.000 |
| 09.05.2025 | 14:44:28.729 | 29,590 | 40.000 | 29,600 | 40.000 |
| 09.05.2025 | 14:43:28.165 | 29,600 | 40.000 | 29,610 | 40.000 |
| 09.05.2025 | 14:43:17.394 | 29,550 | 40.000 | 29,560 | 40.000 |
| 09.05.2025 | 14:42:35.644 | 29,570 | 40.000 | 29,580 | 40.000 |
| 09.05.2025 | 14:41:24.957 | 29,580 | 40.000 | 29,590 | 40.000 |
| 09.05.2025 | 14:41:18.234 | 29,520 | 40.000 | 29,530 | 40.000 |
| 09.05.2025 | 14:40:32.300 | 29,570 | 40.000 | 29,580 | 40.000 |
| 09.05.2025 | 14:39:56.247 | 29,510 | 40.000 | 29,520 | 40.000 |
| 09.05.2025 | 14:39:53.511 | 29,520 | 40.000 | 29,530 | 40.000 |
| 09.05.2025 | 14:39:44.462 | 29,530 | 40.000 | 29,540 | 40.000 |
| 09.05.2025 | 14:39:43.391 | 29,560 | 40.000 | 29,570 | 40.000 |
| 09.05.2025 | 14:39:38.969 | 29,630 | 40.000 | 29,640 | 40.000 |
| 09.05.2025 | 14:39:35.885 | - | - | - | - |
| 09.05.2025 | 14:38:44.095 | 29,600 | 40.000 | 29,610 | 40.000 |
| 09.05.2025 | 14:37:36.111 | 29,610 | 40.000 | 29,620 | 40.000 |
| 09.05.2025 | 14:36:35.975 | 29,570 | 40.000 | 29,580 | 40.000 |
| 09.05.2025 | 14:36:00.959 | 29,580 | 40.000 | 29,590 | 40.000 |
| 09.05.2025 | 14:35:54.164 | 29,590 | 40.000 | 29,600 | 40.000 |
| 09.05.2025 | 14:35:35.521 | 29,650 | 40.000 | 29,660 | 40.000 |
| 09.05.2025 | 14:34:58.100 | 29,600 | 40.000 | 29,610 | 40.000 |
| 09.05.2025 | 14:34:54.927 | 29,610 | 40.000 | 29,620 | 40.000 |
| 09.05.2025 | 14:34:38.526 | 29,620 | 40.000 | 29,630 | 40.000 |
| 09.05.2025 | 14:34:20.777 | 29,670 | 40.000 | 29,680 | 40.000 |
| 09.05.2025 | 14:34:03.134 | 29,620 | 40.000 | 29,630 | 40.000 |
| 09.05.2025 | 14:33:17.987 | 29,630 | 40.000 | 29,640 | 40.000 |
| 09.05.2025 | 14:33:15.169 | 29,640 | 40.000 | 29,650 | 40.000 |
| 09.05.2025 | 14:33:03.947 | 29,650 | 40.000 | 29,660 | 40.000 |
| 09.05.2025 | 14:32:40.243 | 29,720 | 40.000 | 29,730 | 40.000 |
| 09.05.2025 | 14:32:30.910 | 29,670 | 40.000 | 29,680 | 40.000 |
| 09.05.2025 | 14:32:12.805 | 29,680 | 40.000 | 29,690 | 40.000 |
| 09.05.2025 | 14:32:04.724 | 29,690 | 40.000 | 29,700 | 40.000 |
| 09.05.2025 | 14:31:22.986 | 29,750 | 40.000 | 29,760 | 40.000 |
| 09.05.2025 | 14:30:39.391 | 29,800 | 40.000 | 29,810 | 40.000 |
| 09.05.2025 | 14:29:56.895 | 29,850 | 40.000 | 29,860 | 40.000 |
| 09.05.2025 | 14:28:56.977 | 29,880 | 40.000 | 29,890 | 40.000 |
| 09.05.2025 | 14:28:41.307 | 29,870 | 40.000 | 29,880 | 40.000 |
| 09.05.2025 | 14:27:58.347 | 29,860 | 40.000 | 29,870 | 40.000 |
| 09.05.2025 | 14:27:32.679 | 29,850 | 40.000 | 29,860 | 40.000 |
| 09.05.2025 | 14:27:06.877 | 29,830 | 40.000 | 29,840 | 40.000 |
| 09.05.2025 | 14:26:06.675 | 29,840 | 40.000 | 29,850 | 40.000 |
| 09.05.2025 | 14:25:46.280 | 29,830 | 40.000 | 29,840 | 40.000 |
| 09.05.2025 | 14:25:25.611 | 29,760 | 40.000 | 29,770 | 40.000 |
| 09.05.2025 | 14:25:07.632 | 29,710 | 40.000 | 29,720 | 40.000 |
| 09.05.2025 | 14:24:46.445 | 29,760 | 40.000 | 29,770 | 40.000 |
| 09.05.2025 | 14:23:46.110 | 29,730 | 40.000 | 29,740 | 40.000 |
| 09.05.2025 | 14:22:46.137 | 29,720 | 40.000 | 29,730 | 40.000 |
| 09.05.2025 | 14:21:45.998 | 29,750 | 40.000 | 29,760 | 40.000 |
| 09.05.2025 | 14:21:25.338 | 29,810 | 40.000 | 29,820 | 40.000 |
| 09.05.2025 | 14:20:41.671 | 29,750 | 40.000 | 29,760 | 40.000 |
| 09.05.2025 | 14:20:33.762 | 29,810 | 40.000 | 29,820 | 40.000 |
| 09.05.2025 | 14:20:23.253 | 29,760 | 40.000 | 29,770 | 40.000 |
| 09.05.2025 | 14:20:18.979 | 29,710 | 40.000 | 29,720 | 40.000 |
| 09.05.2025 | 14:20:15.341 | 29,730 | 40.000 | 29,740 | 40.000 |
| 09.05.2025 | 14:19:34.889 | 29,780 | 40.000 | 29,790 | 40.000 |
| 09.05.2025 | 14:19:02.395 | 29,730 | 40.000 | 29,740 | 40.000 |
| 09.05.2025 | 14:18:27.115 | 29,780 | 40.000 | 29,790 | 40.000 |
| 09.05.2025 | 14:17:49.893 | 29,720 | 40.000 | 29,730 | 40.000 |
| 09.05.2025 | 14:16:49.896 | 29,750 | 40.000 | 29,760 | 40.000 |
| 09.05.2025 | 14:16:30.343 | 29,800 | 40.000 | 29,810 | 40.000 |
| 09.05.2025 | 14:15:30.497 | 29,780 | 40.000 | 29,790 | 40.000 |
| 09.05.2025 | 14:15:16.420 | 29,840 | 40.000 | 29,850 | 40.000 |
| 09.05.2025 | 14:15:04.644 | 29,820 | 40.000 | 29,830 | 40.000 |
| 09.05.2025 | 14:14:04.715 | 29,830 | 40.000 | 29,840 | 40.000 |
| 09.05.2025 | 14:13:59.114 | 29,820 | 40.000 | 29,830 | 40.000 |
| 09.05.2025 | 14:13:57.780 | 29,810 | 40.000 | 29,820 | 40.000 |
| 09.05.2025 | 14:13:57.190 | 29,800 | 40.000 | 29,810 | 40.000 |
