Palantir Technologies Inc./OS/Call [180]/MS
WKN MK0NAW
ISIN DE000MK0NAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:04.975 | - | - | - | - |
| 09.01.2026 | 21:59:36.092 | 2,270 | 100.000 | 2,280 | 100.000 |
| 09.01.2026 | 21:57:17.798 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:56:16.158 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:55:32.668 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:54:50.256 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 21:54:11.167 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:53:32.757 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 21:51:28.041 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 21:50:47.238 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:50:03.196 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 21:48:11.415 | 2,260 | 400.000 | - | - |
| 09.01.2026 | 21:45:06.182 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:44:11.564 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:43:08.614 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:42:34.371 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:40:54.500 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:39:56.339 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:39:17.168 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:38:06.233 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:36:32.749 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:35:15.514 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:32:40.963 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:30:13.030 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:29:38.884 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:29:05.473 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:28:25.972 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:27:53.025 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:25:58.764 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:25:06.892 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:23:23.264 | 2,270 | 100.000 | 2,280 | 100.000 |
| 09.01.2026 | 21:20:58.293 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:20:19.615 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:19:00.628 | 2,270 | 100.000 | 2,280 | 100.000 |
| 09.01.2026 | 21:18:06.192 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 21:17:01.407 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 21:16:15.345 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:15:26.560 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 21:14:54.559 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 21:13:11.778 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:12:32.068 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 21:11:58.627 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 21:11:23.623 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 21:10:45.524 | 2,280 | 400.300 | 2,290 | 400.000 |
| 09.01.2026 | 21:06:42.289 | 2,280 | 400.300 | 2,290 | 400.000 |
| 09.01.2026 | 21:06:09.738 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 21:05:21.134 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 21:03:23.768 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 20:58:59.014 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 20:58:25.474 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 20:56:53.867 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 20:56:17.928 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:55:41.143 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:53:08.589 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:52:36.150 | 2,260 | 402.900 | 2,270 | 400.000 |
| 09.01.2026 | 20:50:59.580 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:50:23.953 | 2,260 | 402.900 | 2,270 | 400.000 |
| 09.01.2026 | 20:48:58.940 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:48:21.851 | 2,260 | 402.900 | 2,270 | 400.000 |
| 09.01.2026 | 20:47:48.466 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:45:14.491 | 2,260 | 102.900 | 2,270 | 100.000 |
| 09.01.2026 | 20:40:13.090 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:39:33.402 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 20:38:55.976 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:38:18.681 | 2,280 | 400.000 | 2,290 | 400.000 |
| 09.01.2026 | 20:37:18.795 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:36:12.528 | 2,260 | 402.900 | 2,270 | 400.000 |
| 09.01.2026 | 20:35:20.568 | 2,250 | 104.500 | 2,260 | 100.000 |
| 09.01.2026 | 20:30:48.073 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:29:49.787 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:28:24.508 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:26:06.929 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 20:25:33.269 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 20:25:00.393 | 2,260 | 100.000 | 2,270 | 100.000 |
| 09.01.2026 | 20:24:21.923 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:23:45.330 | 2,270 | 400.000 | 2,280 | 400.000 |
| 09.01.2026 | 20:22:53.496 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 20:20:25.416 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 20:19:12.913 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 20:18:39.564 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 20:17:30.009 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 20:16:51.142 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 20:16:15.204 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 20:14:01.800 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 20:09:40.650 | 2,240 | 400.000 | 2,250 | 400.000 |
| 09.01.2026 | 20:09:09.513 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 20:08:33.888 | 2,240 | 400.000 | 2,250 | 400.000 |
| 09.01.2026 | 20:08:00.240 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 20:07:02.972 | 2,240 | 400.000 | 2,250 | 400.000 |
| 09.01.2026 | 20:06:14.392 | 2,220 | 400.000 | 2,230 | 400.000 |
| 09.01.2026 | 20:05:36.401 | 2,220 | 400.000 | 2,230 | 400.000 |
| 09.01.2026 | 20:04:25.466 | 2,230 | 400.200 | 2,240 | 400.000 |
| 09.01.2026 | 20:02:48.258 | 2,240 | 400.200 | 2,250 | 400.000 |
| 09.01.2026 | 20:00:03.959 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 19:57:51.908 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 19:56:42.300 | 2,250 | 400.000 | 2,260 | 400.000 |
| 09.01.2026 | 19:56:00.908 | 2,260 | 400.000 | 2,270 | 400.000 |
| 09.01.2026 | 19:55:30.154 | 2,250 | 100.000 | 2,260 | 100.000 |
| 09.01.2026 | 19:53:05.959 | 2,260 | 100.000 | - | - |
| 09.01.2026 | 19:49:57.223 | 2,270 | 400.000 | 2,280 | 400.000 |