Take-Two Interactive Software Inc./OS/Call [265]/MS
WKN MK0N0R
ISIN DE000MK0N0R7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 13:19:02.061 | 0,840 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 13:18:45.574 | 0,830 | 3.750 | 0,880 | 3.750 |
| 05.06.2025 | 13:18:33.577 | 0,840 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 13:18:22.902 | 0,830 | 3.750 | 0,880 | 3.750 |
| 05.06.2025 | 13:17:35.748 | 0,840 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 13:16:34.361 | - | - | - | - |
| 05.06.2025 | 13:10:49.514 | 0,860 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 13:10:46.574 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 13:10:22.093 | 0,870 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 13:10:07.098 | 0,860 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 13:10:05.107 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 13:09:52.375 | 0,840 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 13:09:43.603 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 13:09:33.188 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 13:09:23.095 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 13:05:19.556 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 13:00:49.982 | 0,870 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 13:00:36.605 | 0,860 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 13:00:26.197 | 0,870 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:59:29.850 | 0,860 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:58:24.039 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:58:04.051 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:54:20.937 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:54:09.370 | 0,830 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:54:08.495 | 0,860 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:54:01.581 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:53:51.225 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:49:51.837 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:49:35.679 | 0,840 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:49:19.638 | 0,830 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:48:24.871 | 0,840 | 3.750 | - | - |
| 05.06.2025 | 12:48:17.399 | 0,830 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:47:13.522 | 0,840 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:46:31.214 | 0,830 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:45:32.822 | 0,840 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:45:20.718 | 0,830 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:44:05.242 | 0,840 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:43:47.515 | 0,830 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:43:03.018 | 0,840 | 3.750 | - | - |
| 05.06.2025 | 12:42:59.883 | 0,830 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:42:29.708 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:42:19.020 | 0,830 | 3.750 | 0,890 | 3.750 |
| 05.06.2025 | 12:39:52.655 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:39:01.628 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:38:49.454 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:38:02.643 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:37:19.945 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:36:51.346 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:36:37.905 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:36:06.597 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:35:56.109 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:33:28.018 | 0,850 | 3.750 | - | - |
| 05.06.2025 | 12:33:25.959 | 0,840 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:33:08.544 | 0,850 | 3.750 | - | - |
| 05.06.2025 | 12:33:05.393 | 0,840 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:32:54.986 | 0,850 | 3.750 | - | - |
| 05.06.2025 | 12:32:49.386 | 0,840 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:30:33.668 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:30:10.532 | 0,840 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:29:45.486 | 0,850 | 3.750 | - | - |
| 05.06.2025 | 12:29:38.453 | 0,840 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:29:22.198 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:29:06.174 | 0,840 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:28:44.314 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:28:09.601 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:27:59.076 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:27:48.614 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:20:59.259 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:20:36.072 | 0,840 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:19:15.710 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:19:03.697 | 0,840 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:07:17.075 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:07:06.891 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:06:56.640 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:06:46.208 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:06:34.565 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:06:23.862 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:06:13.548 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:06:03.165 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:04:52.308 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:02:53.561 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 12:02:42.915 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 12:02:32.593 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:59:12.168 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 11:57:30.805 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:56:07.445 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 11:55:56.593 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:55:44.260 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 11:55:33.886 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:55:20.103 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 11:53:24.588 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:53:14.307 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 11:51:43.614 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:51:32.740 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 11:50:56.724 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:48:53.577 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 11:48:43.521 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:48:31.308 | 0,850 | 3.750 | 0,910 | 3.750 |
| 05.06.2025 | 11:48:21.091 | 0,840 | 3.750 | 0,900 | 3.750 |
| 05.06.2025 | 11:46:35.344 | 0,850 | 3.750 | 0,910 | 3.750 |
