DAX/XDAX/KO/Put [endlos]/MS
WKN MK0EFC
ISIN DE000MK0EFC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:18.992 | 23,500 | 80.000 | 23,510 | 80.000 |
| 11.09.2026 | 21:58:48.428 | 23,450 | 80.000 | 23,460 | 80.000 |
| 11.09.2026 | 21:58:21.046 | 23,470 | 80.000 | 23,480 | 80.000 |
| 11.09.2026 | 21:55:47.595 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:51:04.342 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:50:34.469 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:47:49.507 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 21:44:26.448 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 21:43:15.799 | 23,580 | 80.000 | 23,590 | 80.000 |
| 11.09.2026 | 21:42:45.372 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 21:42:18.353 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 21:40:10.510 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:39:28.758 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:38:01.068 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:35:39.144 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 21:34:00.333 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:33:25.451 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:31:29.879 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 21:30:28.455 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:28:48.391 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:26:50.833 | 23,510 | 80.000 | 23,520 | 80.000 |
| 11.09.2026 | 21:26:15.244 | 23,530 | 80.000 | 23,540 | 80.000 |
| 11.09.2026 | 21:25:18.654 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:23:15.536 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:22:08.112 | 23,530 | 80.000 | 23,540 | 80.000 |
| 11.09.2026 | 21:20:15.772 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:19:42.283 | 23,530 | 80.000 | 23,540 | 80.000 |
| 11.09.2026 | 21:19:09.373 | 23,520 | 80.000 | 23,530 | 80.000 |
| 11.09.2026 | 21:18:35.561 | 23,520 | 80.000 | 23,530 | 80.000 |
| 11.09.2026 | 21:17:56.047 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:17:22.372 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 21:16:15.458 | 23,530 | 80.000 | 23,540 | 80.000 |
| 11.09.2026 | 21:14:34.554 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:13:16.518 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:12:44.190 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 21:12:06.077 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 21:09:53.507 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 21:09:14.573 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 21:07:44.152 | 23,580 | 80.000 | 23,590 | 80.000 |
| 11.09.2026 | 21:06:53.953 | 23,580 | 80.000 | 23,590 | 80.000 |
| 11.09.2026 | 21:06:04.249 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 21:04:57.215 | 23,580 | 80.000 | 23,590 | 80.000 |
| 11.09.2026 | 21:03:46.450 | 23,580 | 80.000 | 23,590 | 80.000 |
| 11.09.2026 | 21:03:06.939 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 21:02:09.858 | 23,590 | 80.000 | 23,600 | 80.000 |
| 11.09.2026 | 21:00:49.112 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 20:59:20.438 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 20:58:39.453 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 20:57:15.859 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:56:05.158 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:55:43.087 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 20:55:12.220 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:52:18.858 | 23,600 | 80.000 | 23,610 | 80.000 |
| 11.09.2026 | 20:51:47.776 | 23,590 | 80.000 | 23,600 | 80.000 |
| 11.09.2026 | 20:51:15.514 | 23,580 | 80.000 | 23,590 | 80.000 |
| 11.09.2026 | 20:50:43.438 | 23,590 | 80.000 | 23,600 | 80.000 |
| 11.09.2026 | 20:49:36.251 | 23,600 | 80.000 | 23,610 | 80.000 |
| 11.09.2026 | 20:48:22.382 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 20:47:50.120 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 20:46:21.671 | 23,550 | 80.000 | 23,560 | 80.000 |
| 11.09.2026 | 20:43:12.544 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:40:46.015 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:40:02.976 | 23,590 | 80.000 | 23,600 | 80.000 |
| 11.09.2026 | 20:39:32.310 | 23,610 | 80.000 | 23,620 | 80.000 |
| 11.09.2026 | 20:37:16.382 | 23,530 | 80.000 | 23,540 | 80.000 |
| 11.09.2026 | 20:36:54.317 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:35:49.596 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:34:31.088 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 20:34:05.759 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 20:31:57.954 | 23,590 | 80.000 | 23,600 | 80.000 |
| 11.09.2026 | 20:31:23.557 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:28:40.707 | 23,530 | 80.000 | 23,540 | 80.000 |
| 11.09.2026 | 20:27:35.000 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 20:25:57.407 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:24:21.408 | 23,570 | 80.000 | 23,580 | 80.000 |
| 11.09.2026 | 20:23:49.454 | 23,540 | 80.000 | 23,550 | 80.000 |
| 11.09.2026 | 20:21:23.769 | 23,560 | 80.000 | 23,570 | 80.000 |
| 11.09.2026 | 20:20:51.398 | 23,500 | 80.000 | 23,510 | 80.000 |
| 11.09.2026 | 20:20:20.045 | 23,470 | 80.000 | 23,480 | 80.000 |
| 11.09.2026 | 20:19:44.592 | 23,360 | 80.000 | 23,370 | 80.000 |
| 11.09.2026 | 20:18:11.799 | 23,370 | 80.000 | 23,380 | 80.000 |
| 11.09.2026 | 20:16:45.638 | 23,370 | 80.000 | 23,380 | 80.000 |
| 11.09.2026 | 20:16:08.188 | 23,360 | 80.000 | 23,370 | 80.000 |
| 11.09.2026 | 20:15:35.294 | 23,370 | 80.000 | 23,380 | 80.000 |
| 11.09.2026 | 20:14:24.941 | 23,370 | 80.000 | 23,380 | 80.000 |
| 11.09.2026 | 20:13:53.255 | 23,370 | 80.000 | 23,380 | 80.000 |
| 11.09.2026 | 20:12:53.440 | 23,340 | 80.000 | 23,350 | 80.000 |
| 11.09.2026 | 20:12:21.664 | 23,350 | 80.000 | 23,360 | 80.000 |
| 11.09.2026 | 20:11:12.398 | 23,340 | 80.000 | 23,350 | 80.000 |
| 11.09.2026 | 20:10:37.885 | 23,360 | 80.000 | 23,370 | 80.000 |
| 11.09.2026 | 20:09:31.004 | 23,370 | 80.000 | 23,380 | 80.000 |
| 11.09.2026 | 20:08:57.862 | 23,370 | 80.000 | 23,380 | 80.000 |
| 11.09.2026 | 20:08:25.380 | 23,350 | 80.000 | 23,360 | 80.000 |
| 11.09.2026 | 20:07:19.522 | 23,340 | 80.000 | 23,350 | 80.000 |
| 11.09.2026 | 20:05:37.954 | 23,360 | 80.000 | 23,370 | 80.000 |
| 11.09.2026 | 20:04:26.739 | 23,350 | 80.000 | 23,360 | 80.000 |
| 11.09.2026 | 20:03:15.584 | 23,350 | 80.000 | 23,360 | 80.000 |
| 11.09.2026 | 20:02:14.087 | 23,360 | 80.000 | 23,370 | 80.000 |
| 11.09.2026 | 20:01:45.093 | 23,380 | 80.000 | 23,390 | 80.000 |
| 11.09.2026 | 19:58:57.361 | 23,400 | 80.000 | 23,410 | 80.000 |