DAX/KO/Call [endlos]/MS
WKN MK07V7
ISIN DE000MK07V75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:21:24.359 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 20:20:17.483 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 20:00:06.342 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 19:18:45.839 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 18:39:03.575 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 17:38:52.375 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 16:15:19.139 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 14:27:13.088 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 13:14:26.394 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 12:08:01.093 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 12:05:23.974 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 10:54:49.559 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 10:23:02.847 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 09:52:16.067 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 09:04:40.004 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 09:04:05.241 | - | - | - | - |
| 03.04.2025 | 09:00:04.418 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 09:00:01.317 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 08:54:43.495 | 0,001 | 30.000 | - | - |
| 03.04.2025 | 08:53:43.289 | 0,006 | 30.000 | - | - |
| 03.04.2025 | 08:52:41.281 | 0,001 | 30.000 | - | - |
| 03.04.2025 | 08:52:04.206 | 0,290 | 30.000 | - | - |
| 03.04.2025 | 08:51:42.235 | 0,290 | 30.000 | - | - |
| 03.04.2025 | 08:50:41.626 | 0,179 | 30.000 | - | - |
| 03.04.2025 | 08:49:41.200 | 0,340 | 30.000 | - | - |
| 03.04.2025 | 08:48:40.385 | 0,139 | 30.000 | - | - |
| 03.04.2025 | 08:47:40.392 | 0,009 | 30.000 | - | - |
| 03.04.2025 | 08:47:38.313 | 0,029 | 30.000 | - | - |
| 03.04.2025 | 08:47:13.109 | 0,049 | 30.000 | - | - |
| 03.04.2025 | 08:47:11.392 | 0,069 | 30.000 | - | - |
| 03.04.2025 | 08:46:16.215 | 0,760 | 30.000 | - | - |
| 03.04.2025 | 08:45:15.603 | 1,030 | 30.000 | - | - |
| 03.04.2025 | 08:45:11.731 | 0,990 | 30.000 | - | - |
| 03.04.2025 | 08:45:00.434 | 0,980 | 30.000 | - | - |
| 03.04.2025 | 08:44:53.578 | 0,890 | 30.000 | - | - |
| 03.04.2025 | 08:44:41.211 | 0,670 | 30.000 | - | - |
| 03.04.2025 | 08:43:40.216 | 0,790 | 30.000 | - | - |
| 03.04.2025 | 08:42:39.775 | 0,860 | 30.000 | - | - |
| 03.04.2025 | 08:42:37.714 | 0,840 | 30.000 | - | - |
| 03.04.2025 | 08:42:08.733 | 0,820 | 30.000 | - | - |
| 03.04.2025 | 08:42:05.953 | 0,800 | 30.000 | - | - |
| 03.04.2025 | 08:42:04.001 | 0,720 | 30.000 | - | - |
| 03.04.2025 | 08:41:53.649 | 0,650 | 30.000 | - | - |
| 03.04.2025 | 08:41:38.059 | 0,350 | 30.000 | - | - |
| 03.04.2025 | 08:40:38.063 | 0,510 | 30.000 | - | - |
| 03.04.2025 | 08:39:37.218 | 0,270 | 30.000 | - | - |
| 03.04.2025 | 08:38:37.214 | 0,320 | 30.000 | - | - |
| 03.04.2025 | 08:37:36.762 | 0,139 | 30.000 | - | - |
| 03.04.2025 | 08:36:36.216 | 0,109 | 30.000 | - | - |
| 03.04.2025 | 08:35:35.554 | 0,001 | 30.000 | - | - |
| 03.04.2025 | 08:35:32.815 | 0,013 | 30.000 | - | - |
| 03.04.2025 | 08:35:28.668 | 0,039 | 30.000 | - | - |
| 03.04.2025 | 08:35:26.876 | 0,089 | 30.000 | - | - |
| 03.04.2025 | 08:35:15.234 | 0,129 | 30.000 | - | - |
| 03.04.2025 | 08:35:08.077 | 0,350 | 30.000 | - | - |
| 03.04.2025 | 08:34:08.092 | 0,390 | 30.000 | - | - |
| 03.04.2025 | 08:33:07.520 | 0,139 | 30.000 | - | - |
| 03.04.2025 | 08:33:00.253 | 0,159 | 30.000 | - | - |
| 03.04.2025 | 08:32:56.301 | 0,290 | 30.000 | - | - |
| 03.04.2025 | 08:31:56.282 | 0,550 | 30.000 | - | - |
| 03.04.2025 | 08:30:55.817 | 0,920 | 30.000 | - | - |
| 03.04.2025 | 08:30:18.849 | 0,860 | 30.000 | - | - |
| 03.04.2025 | 08:30:07.210 | 0,800 | 30.000 | - | - |
| 03.04.2025 | 08:29:43.415 | 0,790 | 30.000 | - | - |
| 03.04.2025 | 08:29:41.998 | 0,770 | 30.000 | - | - |
| 03.04.2025 | 08:29:38.057 | 0,510 | 30.000 | - | - |
| 03.04.2025 | 08:28:38.061 | 0,350 | 30.000 | - | - |
| 03.04.2025 | 08:27:38.061 | 0,370 | 30.000 | - | - |
| 03.04.2025 | 08:26:38.077 | 0,270 | 30.000 | - | - |
| 03.04.2025 | 08:25:37.560 | 0,360 | 30.000 | - | - |
| 03.04.2025 | 08:24:37.272 | 0,209 | 30.000 | - | - |
| 03.04.2025 | 08:23:36.993 | 0,720 | 30.000 | - | - |
| 03.04.2025 | 08:23:30.243 | 0,710 | 30.000 | - | - |
| 03.04.2025 | 08:23:21.454 | 0,660 | 30.000 | - | - |
| 03.04.2025 | 08:23:20.460 | 0,640 | 30.000 | - | - |
| 03.04.2025 | 08:22:23.038 | 0,540 | 30.000 | - | - |
| 03.04.2025 | 08:22:18.861 | 0,470 | 30.000 | - | - |
| 03.04.2025 | 08:22:08.552 | 0,400 | 30.000 | - | - |
| 03.04.2025 | 08:22:06.406 | 0,300 | 30.000 | - | - |
| 03.04.2025 | 08:22:04.287 | 0,029 | 30.000 | - | - |
| 02.04.2025 | 22:00:27.307 | - | - | - | - |
| 02.04.2025 | 22:00:04.136 | - | - | - | - |
| 02.04.2025 | 21:59:59.126 | 4,690 | 30.000 | - | - |
| 02.04.2025 | 21:59:48.757 | 4,680 | 30.000 | - | - |
| 02.04.2025 | 21:59:38.254 | 4,650 | 30.000 | - | - |
| 02.04.2025 | 21:59:34.974 | 4,700 | 30.000 | - | - |
| 02.04.2025 | 21:59:29.334 | 4,640 | 30.000 | - | - |
| 02.04.2025 | 21:59:19.120 | 4,620 | 30.000 | - | - |
| 02.04.2025 | 21:59:08.503 | 4,650 | 30.000 | - | - |
| 02.04.2025 | 21:58:58.127 | 4,670 | 30.000 | - | - |
| 02.04.2025 | 21:58:47.114 | 4,680 | 30.000 | - | - |
| 02.04.2025 | 21:58:23.116 | 4,670 | 30.000 | - | - |
| 02.04.2025 | 21:58:13.031 | 4,680 | 30.000 | - | - |
| 02.04.2025 | 21:58:02.398 | 4,670 | 30.000 | - | - |
| 02.04.2025 | 21:57:52.122 | 4,690 | 30.000 | - | - |
| 02.04.2025 | 21:57:41.685 | 4,670 | 30.000 | - | - |
| 02.04.2025 | 21:57:31.254 | 4,640 | 30.000 | - | - |
| 02.04.2025 | 21:57:21.303 | 4,650 | 30.000 | - | - |
| 02.04.2025 | 21:57:12.114 | 4,710 | 30.000 | - | - |
| 02.04.2025 | 21:57:01.616 | 4,680 | 30.000 | - | - |
