Solactive Precious Metals Top 25 AR Index/KO/Call [endlos]/MS
WKN MK0457
ISIN DE000MK04573
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:57.585 | 36,600 | 20.000 | 37,010 | 20.000 |
| 10.04.2026 | 21:59:23.305 | 36,610 | 20.000 | 37,020 | 20.000 |
| 10.04.2026 | 21:56:44.002 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 21:56:10.675 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 21:55:39.872 | 36,320 | 20.000 | 36,730 | 20.000 |
| 10.04.2026 | 21:53:40.822 | 36,320 | 20.000 | 36,730 | 20.000 |
| 10.04.2026 | 21:52:34.597 | 36,320 | 20.000 | 36,730 | 20.000 |
| 10.04.2026 | 21:50:43.836 | 36,370 | 20.000 | 36,780 | 20.000 |
| 10.04.2026 | 21:49:43.318 | 36,300 | 20.000 | 36,710 | 20.000 |
| 10.04.2026 | 21:45:46.832 | 36,380 | 20.000 | 36,790 | 20.000 |
| 10.04.2026 | 21:45:13.397 | 36,390 | 20.000 | 36,800 | 20.000 |
| 10.04.2026 | 21:44:40.979 | 36,360 | 20.000 | 36,770 | 20.000 |
| 10.04.2026 | 21:43:55.466 | 36,330 | 20.000 | 36,740 | 20.000 |
| 10.04.2026 | 21:43:20.473 | 36,280 | 20.000 | 36,690 | 20.000 |
| 10.04.2026 | 21:41:34.253 | 36,300 | 20.000 | 36,710 | 20.000 |
| 10.04.2026 | 21:40:10.408 | 36,320 | 20.000 | 36,730 | 20.000 |
| 10.04.2026 | 21:39:36.839 | 36,340 | 20.000 | 36,750 | 20.000 |
| 10.04.2026 | 21:35:33.073 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 21:32:35.671 | 36,450 | 20.000 | 36,860 | 20.000 |
| 10.04.2026 | 21:31:57.200 | 36,470 | 20.000 | 36,880 | 20.000 |
| 10.04.2026 | 21:30:38.844 | 36,460 | 20.000 | 36,870 | 20.000 |
| 10.04.2026 | 21:29:31.546 | 36,470 | 20.000 | 36,880 | 20.000 |
| 10.04.2026 | 21:28:59.302 | 36,450 | 20.000 | 36,860 | 20.000 |
| 10.04.2026 | 21:26:24.087 | 36,530 | 20.000 | 36,940 | 20.000 |
| 10.04.2026 | 21:23:53.084 | 36,490 | 20.000 | 36,900 | 20.000 |
| 10.04.2026 | 21:23:21.000 | 36,510 | 20.000 | 36,920 | 20.000 |
| 10.04.2026 | 21:21:41.456 | 36,520 | 20.000 | 36,930 | 20.000 |
| 10.04.2026 | 21:20:25.734 | 36,520 | 20.000 | 36,930 | 20.000 |
| 10.04.2026 | 21:18:44.757 | 36,480 | 20.000 | 36,890 | 20.000 |
| 10.04.2026 | 21:18:07.283 | 36,470 | 20.000 | 36,880 | 20.000 |
| 10.04.2026 | 21:14:42.658 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 21:12:37.134 | 36,380 | 20.000 | 36,790 | 20.000 |
| 10.04.2026 | 21:12:00.211 | 36,390 | 20.000 | 36,800 | 20.000 |
| 10.04.2026 | 21:11:19.268 | 36,390 | 20.000 | 36,800 | 20.000 |
| 10.04.2026 | 21:09:41.860 | 36,400 | 20.000 | 36,810 | 20.000 |
| 10.04.2026 | 21:09:05.913 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 21:08:33.999 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 21:06:01.366 | 36,470 | 20.000 | 36,880 | 20.000 |
| 10.04.2026 | 21:04:39.923 | 36,440 | 20.000 | 36,850 | 20.000 |
| 10.04.2026 | 21:00:17.106 | 36,440 | 20.000 | 36,850 | 20.000 |
| 10.04.2026 | 20:59:44.602 | 36,430 | 20.000 | 36,840 | 20.000 |
| 10.04.2026 | 20:57:32.239 | 36,440 | 20.000 | 36,850 | 20.000 |
| 10.04.2026 | 20:56:12.427 | 36,460 | 20.000 | 36,870 | 20.000 |
| 10.04.2026 | 20:54:30.245 | 36,450 | 20.000 | 36,860 | 20.000 |
| 10.04.2026 | 20:53:12.719 | 36,450 | 20.000 | 36,860 | 20.000 |
| 10.04.2026 | 20:51:31.350 | 36,430 | 20.000 | 36,840 | 20.000 |
| 10.04.2026 | 20:50:15.001 | 36,430 | 20.000 | 36,840 | 20.000 |
| 10.04.2026 | 20:48:55.799 | 36,430 | 20.000 | 36,840 | 20.000 |
| 10.04.2026 | 20:47:46.289 | 36,410 | 20.000 | 36,820 | 20.000 |
| 10.04.2026 | 20:47:15.495 | 36,430 | 20.000 | 36,840 | 20.000 |
| 10.04.2026 | 20:46:42.354 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 20:46:10.649 | 36,440 | 20.000 | 36,850 | 20.000 |
| 10.04.2026 | 20:45:01.582 | 36,450 | 20.000 | 36,860 | 20.000 |
| 10.04.2026 | 20:43:04.865 | 36,480 | 20.000 | 36,890 | 20.000 |
| 10.04.2026 | 20:41:18.372 | 36,510 | 20.000 | 36,920 | 20.000 |
| 10.04.2026 | 20:40:07.935 | 36,540 | 20.000 | 36,950 | 20.000 |
| 10.04.2026 | 20:38:39.053 | 36,540 | 20.000 | 36,950 | 20.000 |
| 10.04.2026 | 20:38:01.594 | 36,540 | 20.000 | 36,950 | 20.000 |
| 10.04.2026 | 20:35:25.260 | 36,550 | 20.000 | 36,960 | 20.000 |
| 10.04.2026 | 20:33:31.741 | 36,550 | 20.000 | 36,960 | 20.000 |
| 10.04.2026 | 20:32:57.540 | 36,550 | 20.000 | 36,960 | 20.000 |
| 10.04.2026 | 20:32:25.024 | 36,540 | 20.000 | 36,950 | 20.000 |
| 10.04.2026 | 20:31:21.287 | 36,530 | 20.000 | 36,940 | 20.000 |
| 10.04.2026 | 20:29:25.036 | 36,490 | 20.000 | 36,900 | 20.000 |
| 10.04.2026 | 20:28:53.944 | 36,520 | 20.000 | 36,930 | 20.000 |
| 10.04.2026 | 20:26:26.262 | 36,500 | 20.000 | 36,910 | 20.000 |
| 10.04.2026 | 20:25:45.815 | 36,490 | 20.000 | 36,900 | 20.000 |
| 10.04.2026 | 20:23:52.097 | 36,550 | 20.000 | 36,960 | 20.000 |
| 10.04.2026 | 20:21:35.923 | 36,560 | 20.000 | 36,970 | 20.000 |
| 10.04.2026 | 20:20:49.356 | 36,560 | 20.000 | 36,970 | 20.000 |
| 10.04.2026 | 20:20:10.190 | 36,530 | 20.000 | 36,940 | 20.000 |
| 10.04.2026 | 20:19:00.300 | 36,520 | 20.000 | 36,930 | 20.000 |
| 10.04.2026 | 20:11:53.355 | 36,450 | 20.000 | 36,860 | 20.000 |
| 10.04.2026 | 20:11:13.316 | 36,440 | 20.000 | 36,850 | 20.000 |
| 10.04.2026 | 20:10:03.869 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 20:07:49.296 | 36,370 | 20.000 | 36,780 | 20.000 |
| 10.04.2026 | 20:07:09.668 | 36,380 | 20.000 | 36,790 | 20.000 |
| 10.04.2026 | 20:05:32.580 | 36,370 | 20.000 | 36,780 | 20.000 |
| 10.04.2026 | 20:04:50.472 | 36,380 | 20.000 | 36,790 | 20.000 |
| 10.04.2026 | 20:03:22.080 | 36,420 | 20.000 | 36,830 | 20.000 |
| 10.04.2026 | 20:02:05.312 | 36,450 | 20.000 | 36,860 | 20.000 |
| 10.04.2026 | 20:00:11.813 | 36,470 | 20.000 | 36,880 | 20.000 |
| 10.04.2026 | 19:59:41.813 | 36,470 | 20.000 | 36,880 | 20.000 |
| 10.04.2026 | 19:57:30.616 | 36,490 | 20.000 | 36,900 | 20.000 |
| 10.04.2026 | 19:56:28.826 | 36,460 | 20.000 | 36,870 | 20.000 |
| 10.04.2026 | 19:55:53.603 | 36,470 | 20.000 | 36,880 | 20.000 |
| 10.04.2026 | 19:53:49.265 | 36,510 | 20.000 | 36,920 | 20.000 |
| 10.04.2026 | 19:53:15.753 | 36,530 | 20.000 | 36,940 | 20.000 |
| 10.04.2026 | 19:51:37.825 | 36,510 | 20.000 | 36,920 | 20.000 |
| 10.04.2026 | 19:48:43.978 | 36,550 | 20.000 | 36,960 | 20.000 |
| 10.04.2026 | 19:45:28.790 | 36,520 | 20.000 | 36,930 | 20.000 |
| 10.04.2026 | 19:44:46.279 | 36,530 | 20.000 | 36,940 | 20.000 |
| 10.04.2026 | 19:44:13.081 | 36,560 | 20.000 | 36,970 | 20.000 |
| 10.04.2026 | 19:42:14.069 | 36,530 | 20.000 | 36,940 | 20.000 |
| 10.04.2026 | 19:40:34.727 | 36,540 | 20.000 | 36,950 | 20.000 |
| 10.04.2026 | 19:39:32.256 | 36,550 | 20.000 | 36,960 | 20.000 |
| 10.04.2026 | 19:38:05.636 | 36,510 | 20.000 | 36,920 | 20.000 |
| 10.04.2026 | 19:37:00.079 | 36,540 | 20.000 | 36,950 | 20.000 |
| 10.04.2026 | 19:35:16.969 | 36,560 | 20.000 | 36,970 | 20.000 |
| 10.04.2026 | 19:34:44.786 | 36,500 | 20.000 | 36,910 | 20.000 |