DAX/XDAX/KO/Call [endlos]/MS
WKN MK03K6
ISIN DE000MK03K64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.366 | - | - | - | - |
| 02.04.2025 | 22:00:02.464 | - | - | - | - |
| 02.04.2025 | 21:59:59.344 | 5,530 | 80.000 | - | - |
| 02.04.2025 | 21:59:48.666 | 5,540 | 80.000 | - | - |
| 02.04.2025 | 21:59:38.751 | 5,500 | 80.000 | - | - |
| 02.04.2025 | 21:59:28.561 | 5,460 | 80.000 | - | - |
| 02.04.2025 | 21:59:17.677 | 5,480 | 80.000 | - | - |
| 02.04.2025 | 21:59:07.617 | 5,530 | 80.000 | - | - |
| 02.04.2025 | 21:58:57.119 | 5,520 | 80.000 | - | - |
| 02.04.2025 | 21:58:46.670 | 5,530 | 80.000 | - | - |
| 02.04.2025 | 21:58:35.680 | 5,520 | 80.000 | - | - |
| 02.04.2025 | 21:58:24.689 | 5,540 | 80.000 | - | - |
| 02.04.2025 | 21:58:14.392 | 5,560 | 80.000 | - | - |
| 02.04.2025 | 21:58:04.371 | 5,520 | 80.000 | - | - |
| 02.04.2025 | 21:57:53.779 | 5,540 | 80.000 | - | - |
| 02.04.2025 | 21:57:42.672 | 5,520 | 80.000 | - | - |
| 02.04.2025 | 21:57:32.721 | 5,500 | 80.000 | - | - |
| 02.04.2025 | 21:57:22.014 | 5,490 | 80.000 | - | - |
| 02.04.2025 | 21:57:11.678 | 5,550 | 80.000 | - | - |
| 02.04.2025 | 21:57:01.785 | 5,520 | 80.000 | - | - |
| 02.04.2025 | 21:56:51.659 | 5,470 | 80.000 | - | - |
| 02.04.2025 | 21:56:41.510 | 5,550 | 80.000 | - | - |
| 02.04.2025 | 21:56:29.697 | 5,580 | 80.000 | - | - |
| 02.04.2025 | 21:56:19.406 | 5,610 | 80.000 | - | - |
| 02.04.2025 | 21:56:09.327 | 5,590 | 80.000 | - | - |
| 02.04.2025 | 21:55:58.762 | 5,500 | 80.000 | - | - |
| 02.04.2025 | 21:55:48.693 | 5,550 | 80.000 | - | - |
| 02.04.2025 | 21:55:38.336 | 5,500 | 80.000 | - | - |
| 02.04.2025 | 21:55:27.676 | 5,520 | 80.000 | - | - |
| 02.04.2025 | 21:55:16.793 | 5,550 | 80.000 | - | - |
| 02.04.2025 | 21:55:06.697 | 5,520 | 80.000 | - | - |
| 02.04.2025 | 21:54:56.184 | 5,490 | 80.000 | - | - |
| 02.04.2025 | 21:54:40.532 | 5,500 | 80.000 | - | - |
| 02.04.2025 | 21:54:33.673 | 5,610 | 80.000 | - | - |
| 02.04.2025 | 21:54:32.891 | 5,590 | 80.000 | - | - |
| 02.04.2025 | 21:54:22.680 | 5,580 | 80.000 | - | - |
| 02.04.2025 | 21:54:12.623 | 5,570 | 80.000 | - | - |
| 02.04.2025 | 21:54:10.254 | 5,580 | 80.000 | 5,600 | 80.000 |
| 02.04.2025 | 21:54:05.369 | 5,610 | 80.000 | 5,620 | 80.000 |
| 02.04.2025 | 21:54:05.182 | 5,600 | 80.000 | 5,610 | 80.000 |
| 02.04.2025 | 21:54:02.372 | 5,590 | 80.000 | 5,600 | 80.000 |
| 02.04.2025 | 21:54:01.299 | 5,570 | 80.000 | 5,580 | 80.000 |
| 02.04.2025 | 21:53:51.317 | 5,520 | 80.000 | 5,540 | 80.000 |
| 02.04.2025 | 21:53:42.745 | 5,500 | 80.000 | 5,530 | 80.000 |
| 02.04.2025 | 21:53:40.692 | 5,490 | 80.000 | 5,510 | 80.000 |
| 02.04.2025 | 21:53:30.381 | 5,480 | 80.000 | 5,500 | 80.000 |
| 02.04.2025 | 21:53:18.899 | 5,460 | 80.000 | 5,480 | 80.000 |
| 02.04.2025 | 21:53:18.784 | 5,480 | 80.000 | - | - |
| 02.04.2025 | 21:53:11.690 | 5,470 | 80.000 | 5,490 | 80.000 |
| 02.04.2025 | 21:53:00.716 | 5,480 | 80.000 | 5,500 | 80.000 |
| 02.04.2025 | 21:52:50.468 | 5,450 | 80.000 | 5,470 | 80.000 |
| 02.04.2025 | 21:52:39.999 | 5,470 | 80.000 | 5,490 | 80.000 |
| 02.04.2025 | 21:52:29.776 | 5,460 | 80.000 | 5,480 | 80.000 |
| 02.04.2025 | 21:52:19.353 | 5,470 | 80.000 | 5,490 | 80.000 |
| 02.04.2025 | 21:52:09.349 | 5,460 | 80.000 | 5,480 | 80.000 |
| 02.04.2025 | 21:51:59.220 | 5,480 | 80.000 | - | - |
| 02.04.2025 | 21:51:56.546 | 5,490 | 80.000 | - | - |
| 02.04.2025 | 21:51:49.701 | 5,480 | 80.000 | 5,500 | 80.000 |
| 02.04.2025 | 21:51:39.806 | 5,430 | 80.000 | - | - |
| 02.04.2025 | 21:51:38.412 | 5,440 | 80.000 | 5,450 | 80.000 |
| 02.04.2025 | 21:51:38.164 | 5,450 | 80.000 | 5,470 | 80.000 |
| 02.04.2025 | 21:51:27.739 | 5,420 | 80.000 | 5,440 | 80.000 |
| 02.04.2025 | 21:51:17.508 | 5,400 | 80.000 | 5,420 | 80.000 |
| 02.04.2025 | 21:51:06.719 | 5,390 | 80.000 | 5,410 | 80.000 |
| 02.04.2025 | 21:50:56.392 | 5,350 | 80.000 | 5,370 | 80.000 |
| 02.04.2025 | 21:50:42.563 | 5,340 | 80.000 | 5,360 | 80.000 |
| 02.04.2025 | 21:50:31.925 | - | - | 5,370 | 80.000 |
| 02.04.2025 | 21:50:31.486 | 5,350 | 80.000 | 5,360 | 80.000 |
| 02.04.2025 | 21:50:28.773 | 5,340 | 80.000 | 5,370 | 80.000 |
| 02.04.2025 | 21:50:18.846 | 5,360 | 80.000 | 5,390 | 80.000 |
| 02.04.2025 | 21:50:13.697 | 5,380 | 80.000 | 5,400 | 80.000 |
| 02.04.2025 | 21:50:03.638 | 5,390 | 80.000 | 5,410 | 80.000 |
| 02.04.2025 | 21:49:53.499 | 5,400 | 80.000 | - | - |
| 02.04.2025 | 21:49:53.244 | 5,410 | 80.000 | 5,420 | 80.000 |
| 02.04.2025 | 21:49:47.686 | 5,390 | 80.000 | 5,410 | 80.000 |
| 02.04.2025 | 21:49:37.349 | 5,420 | 80.000 | 5,440 | 80.000 |
| 02.04.2025 | 21:49:37.043 | 5,440 | 80.000 | 5,470 | 80.000 |
| 02.04.2025 | 21:49:31.377 | 5,460 | 80.000 | 5,480 | 80.000 |
| 02.04.2025 | 21:49:21.257 | 5,510 | 80.000 | 5,530 | 80.000 |
| 02.04.2025 | 21:49:11.231 | 5,560 | 80.000 | 5,580 | 80.000 |
| 02.04.2025 | 21:49:05.192 | 5,540 | 80.000 | 5,560 | 80.000 |
| 02.04.2025 | 21:48:49.354 | 5,500 | 80.000 | 5,520 | 80.000 |
| 02.04.2025 | 21:48:38.691 | 5,480 | 80.000 | 5,500 | 80.000 |
| 02.04.2025 | 21:48:28.525 | 5,490 | 80.000 | - | - |
| 02.04.2025 | 21:48:27.699 | 5,500 | 80.000 | 5,510 | 80.000 |
| 02.04.2025 | 21:48:17.552 | 5,530 | 80.000 | 5,540 | 80.000 |
| 02.04.2025 | 21:48:17.051 | 5,510 | 80.000 | 5,530 | 80.000 |
| 02.04.2025 | 21:48:16.687 | 5,500 | 80.000 | 5,520 | 80.000 |
| 02.04.2025 | 21:48:05.693 | 5,490 | 80.000 | 5,510 | 80.000 |
| 02.04.2025 | 21:47:55.236 | 5,470 | 80.000 | 5,480 | 80.000 |
| 02.04.2025 | 21:47:50.790 | 5,480 | 80.000 | 5,500 | 80.000 |
| 02.04.2025 | 21:47:40.198 | 5,420 | 80.000 | 5,440 | 80.000 |
| 02.04.2025 | 21:47:30.201 | 5,390 | 80.000 | - | - |
| 02.04.2025 | 21:47:26.715 | 5,400 | 80.000 | 5,410 | 80.000 |
| 02.04.2025 | 21:47:15.872 | 5,440 | 80.000 | - | - |
| 02.04.2025 | 21:47:15.053 | 5,430 | 80.000 | 5,450 | 80.000 |
| 02.04.2025 | 21:47:14.418 | - | - | 5,460 | 80.000 |
| 02.04.2025 | 21:47:09.818 | 5,450 | 80.000 | 5,470 | 80.000 |
| 02.04.2025 | 21:47:03.696 | 5,460 | 80.000 | 5,470 | 80.000 |
| 02.04.2025 | 21:46:53.704 | 5,470 | 80.000 | 5,480 | 80.000 |
