DAX/KO/Call [endlos]/MS
WKN MK018W
ISIN DE000MK018W9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:06:44.456 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 20:05:19.863 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 20:00:03.625 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 19:11:48.876 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 19:06:00.083 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 18:07:59.129 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 18:07:36.689 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 18:01:19.647 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 18:01:19.552 | - | - | - | - |
| 03.04.2025 | 18:01:19.350 | - | - | - | - |
| 03.04.2025 | 18:01:19.189 | 0,001 | 100.000 | - | - |
| 03.04.2025 | 17:05:25.660 | 0,001 | 100.001 | - | - |
| 03.04.2025 | 17:05:23.899 | 0,129 | 100.000 | - | - |
| 03.04.2025 | 17:05:22.243 | 0,149 | 100.000 | - | - |
| 03.04.2025 | 17:05:21.928 | 0,169 | 100.000 | - | - |
| 03.04.2025 | 17:05:19.632 | 0,219 | 100.000 | - | - |
| 03.04.2025 | 17:05:13.936 | 0,270 | 100.000 | - | - |
| 03.04.2025 | 17:05:12.123 | 0,249 | 100.000 | - | - |
| 03.04.2025 | 17:05:11.685 | 0,270 | 100.000 | - | - |
| 03.04.2025 | 17:05:00.593 | 0,520 | 100.000 | - | - |
| 03.04.2025 | 17:04:50.516 | 0,410 | 100.000 | - | - |
| 03.04.2025 | 17:04:41.310 | 0,530 | 100.000 | - | - |
| 03.04.2025 | 17:04:30.467 | 0,440 | 100.000 | - | - |
| 03.04.2025 | 17:04:20.208 | 0,430 | 100.000 | - | - |
| 03.04.2025 | 17:04:10.123 | 0,460 | 100.000 | - | - |
| 03.04.2025 | 17:03:59.695 | 0,550 | 100.000 | - | - |
| 03.04.2025 | 17:03:49.706 | 0,420 | 100.000 | - | - |
| 03.04.2025 | 17:03:38.987 | 0,390 | 100.000 | - | - |
| 03.04.2025 | 17:03:28.998 | 0,460 | 100.000 | - | - |
| 03.04.2025 | 17:03:18.760 | 0,410 | 100.000 | - | - |
| 03.04.2025 | 17:03:08.701 | 0,460 | 100.000 | - | - |
| 03.04.2025 | 17:02:58.718 | 0,590 | 100.000 | - | - |
| 03.04.2025 | 17:02:48.628 | 0,620 | 100.000 | - | - |
| 03.04.2025 | 17:02:38.559 | 0,540 | 100.000 | - | - |
| 03.04.2025 | 17:02:28.582 | 0,450 | 100.000 | - | - |
| 03.04.2025 | 17:02:18.576 | 0,390 | 100.000 | - | - |
| 03.04.2025 | 17:02:08.347 | 0,420 | 100.000 | - | - |
| 03.04.2025 | 17:01:58.216 | 0,340 | 100.000 | - | - |
| 03.04.2025 | 17:01:48.222 | 0,390 | 100.000 | - | - |
| 03.04.2025 | 17:01:37.852 | 0,430 | 100.000 | - | - |
| 03.04.2025 | 17:01:27.703 | 0,390 | 100.000 | - | - |
| 03.04.2025 | 17:01:17.203 | 0,290 | 100.000 | - | - |
| 03.04.2025 | 17:01:07.221 | 0,400 | 100.000 | - | - |
| 03.04.2025 | 17:00:57.234 | 0,410 | 100.000 | - | - |
| 03.04.2025 | 17:00:26.796 | 0,410 | 100.000 | - | - |
| 03.04.2025 | 17:00:16.713 | 0,550 | 100.000 | - | - |
| 03.04.2025 | 16:59:56.216 | 0,370 | 100.000 | - | - |
| 03.04.2025 | 16:59:35.733 | 0,320 | 100.000 | - | - |
| 03.04.2025 | 16:59:25.707 | 0,360 | 100.000 | - | - |
| 03.04.2025 | 16:59:15.728 | 0,370 | 100.000 | - | - |
| 03.04.2025 | 16:58:53.780 | 0,400 | 100.000 | - | - |
| 03.04.2025 | 16:58:43.763 | 0,490 | 100.000 | - | - |
| 03.04.2025 | 16:58:23.648 | 0,510 | 100.000 | - | - |
| 03.04.2025 | 16:58:13.261 | 0,570 | 100.000 | - | - |
| 03.04.2025 | 16:58:03.234 | 0,660 | 100.000 | - | - |
| 03.04.2025 | 16:57:52.674 | 0,520 | 100.000 | - | - |
| 03.04.2025 | 16:57:42.172 | 0,680 | 100.000 | - | - |
| 03.04.2025 | 16:57:32.248 | 0,650 | 100.000 | - | - |
| 03.04.2025 | 16:57:21.822 | 0,600 | 100.000 | - | - |
| 03.04.2025 | 16:57:11.682 | 0,530 | 100.000 | - | - |
| 03.04.2025 | 16:57:01.195 | 0,480 | 100.000 | - | - |
| 03.04.2025 | 16:56:51.186 | 0,550 | 100.000 | - | - |
| 03.04.2025 | 16:56:40.679 | 0,630 | 100.000 | - | - |
| 03.04.2025 | 16:56:30.199 | 0,540 | 100.000 | - | - |
| 03.04.2025 | 16:56:20.184 | 0,580 | 100.000 | - | - |
| 03.04.2025 | 16:56:10.196 | 0,670 | 100.000 | - | - |
| 03.04.2025 | 16:55:59.898 | 0,720 | 100.000 | - | - |
| 03.04.2025 | 16:55:49.698 | 0,490 | 100.000 | - | - |
| 03.04.2025 | 16:55:39.693 | 0,460 | 100.000 | - | - |
| 03.04.2025 | 16:55:18.619 | 0,570 | 100.000 | - | - |
| 03.04.2025 | 16:55:08.540 | 0,470 | 100.000 | - | - |
| 03.04.2025 | 16:54:58.266 | 0,410 | 100.000 | - | - |
| 03.04.2025 | 16:54:37.685 | 0,430 | 100.000 | - | - |
| 03.04.2025 | 16:54:17.664 | 0,310 | 100.000 | - | - |
| 03.04.2025 | 16:54:08.175 | 0,189 | 100.000 | - | - |
| 03.04.2025 | 16:54:07.747 | 0,199 | 100.000 | - | - |
| 03.04.2025 | 16:54:06.936 | 0,250 | 100.000 | - | - |
| 03.04.2025 | 16:53:57.822 | 0,370 | 100.000 | - | - |
| 03.04.2025 | 16:53:48.123 | 0,260 | 100.000 | - | - |
| 03.04.2025 | 16:53:46.923 | 0,300 | 100.000 | - | - |
| 03.04.2025 | 16:53:46.462 | 0,320 | 100.000 | - | - |
| 03.04.2025 | 16:53:46.199 | 0,340 | 100.000 | - | - |
| 03.04.2025 | 16:53:45.837 | 0,360 | 100.000 | - | - |
| 03.04.2025 | 16:53:41.496 | 0,440 | 100.000 | - | - |
| 03.04.2025 | 16:53:31.565 | 0,380 | 100.000 | - | - |
| 03.04.2025 | 16:53:31.323 | 0,390 | 100.000 | - | - |
| 03.04.2025 | 16:53:31.064 | 0,400 | 100.000 | - | - |
| 03.04.2025 | 16:53:25.713 | 0,490 | 100.000 | - | - |
| 03.04.2025 | 16:53:15.352 | 0,430 | 100.000 | - | - |
| 03.04.2025 | 16:53:13.746 | 0,510 | 100.000 | - | - |
| 03.04.2025 | 16:53:03.633 | 0,700 | 100.000 | - | - |
| 03.04.2025 | 16:52:53.640 | 0,680 | 100.000 | - | - |
| 03.04.2025 | 16:52:43.335 | 0,700 | 100.000 | - | - |
| 03.04.2025 | 16:52:33.252 | 0,580 | 100.000 | - | - |
| 03.04.2025 | 16:52:23.002 | 0,570 | 100.000 | - | - |
| 03.04.2025 | 16:52:12.692 | 0,540 | 100.000 | - | - |
| 03.04.2025 | 16:52:02.664 | 0,580 | 100.000 | - | - |
| 03.04.2025 | 16:51:52.110 | 0,550 | 100.000 | - | - |
| 03.04.2025 | 16:51:41.773 | 0,560 | 100.000 | - | - |
| 03.04.2025 | 16:51:31.560 | 0,640 | 100.000 | - | - |
