Gold/KO/Call [endlos]/MS
WKN MK00WH
ISIN DE000MK00WH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:28.758 | - | - | - | - |
| 16.07.2025 | 21:59:35.436 | 38,550 | 25.000 | 38,560 | 25.000 |
| 16.07.2025 | 21:58:58.322 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:58:27.269 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:57:51.667 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:57:20.180 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:56:40.476 | 38,540 | 25.000 | 38,550 | 25.000 |
| 16.07.2025 | 21:56:08.113 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:55:37.302 | 38,530 | 25.000 | 38,540 | 25.000 |
| 16.07.2025 | 21:55:04.317 | 38,550 | 25.000 | 38,560 | 25.000 |
| 16.07.2025 | 21:54:33.612 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:53:54.455 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:53:17.335 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:52:45.415 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:52:13.770 | 38,530 | 25.000 | 38,540 | 25.000 |
| 16.07.2025 | 21:51:43.000 | 38,520 | 25.000 | 38,530 | 25.000 |
| 16.07.2025 | 21:51:08.542 | 38,550 | 25.000 | 38,560 | 25.000 |
| 16.07.2025 | 21:50:37.756 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:50:03.705 | 38,550 | 25.000 | 38,560 | 25.000 |
| 16.07.2025 | 21:49:31.776 | 38,510 | 25.000 | 38,520 | 25.000 |
| 16.07.2025 | 21:48:56.259 | 38,540 | 25.000 | 38,550 | 25.000 |
| 16.07.2025 | 21:48:25.429 | 38,530 | 25.000 | 38,540 | 25.000 |
| 16.07.2025 | 21:47:54.557 | 38,580 | 25.000 | 38,590 | 25.000 |
| 16.07.2025 | 21:47:20.778 | 38,600 | 25.000 | 38,610 | 25.000 |
| 16.07.2025 | 21:46:48.343 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:46:18.270 | 38,540 | 25.000 | 38,550 | 25.000 |
| 16.07.2025 | 21:45:43.712 | 38,530 | 25.000 | 38,540 | 25.000 |
| 16.07.2025 | 21:45:09.703 | 38,550 | 25.000 | 38,560 | 25.000 |
| 16.07.2025 | 21:44:39.362 | 38,530 | 25.000 | 38,540 | 25.000 |
| 16.07.2025 | 21:44:09.316 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:43:35.574 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:43:03.787 | 38,550 | 25.000 | 38,560 | 25.000 |
| 16.07.2025 | 21:42:30.785 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:41:49.991 | 38,510 | 25.000 | 38,520 | 25.000 |
| 16.07.2025 | 21:41:18.519 | 38,520 | 25.000 | 38,530 | 25.000 |
| 16.07.2025 | 21:40:47.072 | 38,510 | 25.000 | 38,520 | 25.000 |
| 16.07.2025 | 21:40:13.299 | 38,510 | 25.000 | 38,520 | 25.000 |
| 16.07.2025 | 21:39:42.287 | 38,510 | 25.000 | 38,520 | 25.000 |
| 16.07.2025 | 21:39:05.814 | 38,480 | 25.000 | 38,490 | 25.000 |
| 16.07.2025 | 21:38:29.856 | 38,510 | 25.000 | 38,520 | 25.000 |
| 16.07.2025 | 21:37:59.778 | 38,520 | 25.000 | 38,530 | 25.000 |
| 16.07.2025 | 21:37:25.507 | 38,580 | 25.000 | 38,590 | 25.000 |
| 16.07.2025 | 21:36:53.421 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:36:20.390 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:35:48.059 | 38,580 | 25.000 | 38,590 | 25.000 |
| 16.07.2025 | 21:35:14.373 | 38,600 | 25.000 | 38,610 | 25.000 |
| 16.07.2025 | 21:34:37.291 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:34:06.283 | 38,580 | 25.000 | 38,590 | 25.000 |
| 16.07.2025 | 21:33:29.355 | 38,540 | 25.000 | 38,550 | 25.000 |
| 16.07.2025 | 21:32:53.729 | 38,590 | 25.000 | 38,600 | 25.000 |
| 16.07.2025 | 21:32:20.771 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:31:42.024 | 38,500 | 25.000 | 38,510 | 25.000 |
| 16.07.2025 | 21:31:06.295 | 38,530 | 25.000 | 38,540 | 25.000 |
| 16.07.2025 | 21:30:35.743 | 38,590 | 25.000 | 38,600 | 25.000 |
| 16.07.2025 | 21:30:04.380 | 38,590 | 25.000 | 38,600 | 25.000 |
| 16.07.2025 | 21:29:34.326 | 38,550 | 25.000 | 38,560 | 25.000 |
| 16.07.2025 | 21:28:58.738 | 38,520 | 25.000 | 38,530 | 25.000 |
| 16.07.2025 | 21:28:24.656 | 38,530 | 25.000 | 38,540 | 25.000 |
| 16.07.2025 | 21:27:53.300 | 38,540 | 25.000 | 38,550 | 25.000 |
| 16.07.2025 | 21:27:20.938 | 38,610 | 25.000 | 38,620 | 25.000 |
| 16.07.2025 | 21:26:47.303 | 38,590 | 25.000 | 38,600 | 25.000 |
| 16.07.2025 | 21:26:14.744 | 38,580 | 25.000 | 38,590 | 25.000 |
| 16.07.2025 | 21:25:43.305 | 38,570 | 25.000 | 38,580 | 25.000 |
| 16.07.2025 | 21:25:04.669 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:24:33.309 | 38,560 | 25.000 | 38,570 | 25.000 |
| 16.07.2025 | 21:24:00.676 | 38,520 | 25.000 | 38,530 | 25.000 |
| 16.07.2025 | 21:23:29.302 | 38,540 | 25.000 | 38,550 | 25.000 |
| 16.07.2025 | 21:22:57.300 | 38,530 | 25.000 | 38,540 | 25.000 |
| 16.07.2025 | 21:22:25.161 | 38,510 | 25.000 | 38,520 | 25.000 |
| 16.07.2025 | 21:21:54.387 | 38,610 | 25.000 | 38,620 | 25.000 |
| 16.07.2025 | 21:21:20.610 | 38,600 | 25.000 | 38,610 | 25.000 |
| 16.07.2025 | 21:20:45.766 | 38,640 | 25.000 | - | - |
| 16.07.2025 | 21:20:15.407 | 38,640 | 25.000 | 38,650 | 25.000 |
| 16.07.2025 | 21:19:44.276 | 38,630 | 25.000 | 38,640 | 25.000 |
| 16.07.2025 | 21:19:11.754 | 38,660 | 25.000 | 38,670 | 25.000 |
| 16.07.2025 | 21:18:32.469 | 38,670 | 25.000 | 38,680 | 25.000 |
| 16.07.2025 | 21:18:01.314 | 38,630 | 25.000 | 38,640 | 25.000 |
| 16.07.2025 | 21:17:30.035 | 38,600 | 25.000 | 38,610 | 25.000 |
| 16.07.2025 | 21:16:55.114 | 38,650 | 25.000 | 38,660 | 25.000 |
| 16.07.2025 | 21:16:17.906 | 38,630 | 25.000 | 38,640 | 25.000 |
| 16.07.2025 | 21:15:38.256 | 38,610 | 25.000 | 38,620 | 25.000 |
| 16.07.2025 | 21:15:00.344 | 38,640 | 25.000 | 38,650 | 25.000 |
| 16.07.2025 | 21:14:18.835 | 38,600 | 25.000 | 38,610 | 25.000 |
| 16.07.2025 | 21:13:46.646 | 38,620 | 25.000 | 38,630 | 25.000 |
| 16.07.2025 | 21:13:02.351 | 38,600 | 25.000 | 38,610 | 25.000 |
| 16.07.2025 | 21:12:21.822 | 38,630 | 25.000 | 38,640 | 25.000 |
| 16.07.2025 | 21:11:40.359 | 38,610 | 25.000 | 38,620 | 25.000 |
| 16.07.2025 | 21:11:08.319 | 38,590 | 25.000 | 38,600 | 25.000 |
| 16.07.2025 | 21:10:36.457 | 38,590 | 25.000 | 38,600 | 25.000 |
| 16.07.2025 | 21:10:05.830 | 38,630 | 25.000 | 38,640 | 25.000 |
| 16.07.2025 | 21:09:35.405 | 38,620 | 25.000 | 38,630 | 25.000 |
| 16.07.2025 | 21:08:59.744 | 38,600 | 25.000 | 38,610 | 25.000 |
| 16.07.2025 | 21:08:20.317 | 38,660 | 25.000 | 38,670 | 25.000 |
| 16.07.2025 | 21:07:43.329 | 38,700 | 25.000 | 38,710 | 25.000 |
| 16.07.2025 | 21:07:12.962 | 38,720 | 25.000 | 38,730 | 25.000 |
| 16.07.2025 | 21:06:42.247 | 38,760 | 25.000 | 38,770 | 25.000 |
| 16.07.2025 | 21:06:08.347 | 38,780 | 25.000 | 38,790 | 25.000 |
| 16.07.2025 | 21:05:37.171 | 38,660 | 25.000 | 38,670 | 25.000 |
| 16.07.2025 | 21:05:06.888 | 38,680 | 25.000 | 38,690 | 25.000 |
| 16.07.2025 | 21:04:35.968 | 38,710 | 25.000 | 38,720 | 25.000 |