Gold/KO/Call [endlos]/MS
WKN MK00WH
ISIN DE000MK00WH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 19:21:52.272 | 33,170 | 25.000 | 33,190 | 25.000 |
| 19.05.2025 | 19:21:41.902 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:21:31.824 | 33,170 | 25.000 | 33,190 | 25.000 |
| 19.05.2025 | 19:21:31.075 | 33,200 | 25.000 | - | - |
| 19.05.2025 | 19:21:25.978 | 33,190 | 25.000 | 33,210 | 25.000 |
| 19.05.2025 | 19:21:21.555 | 33,180 | 25.000 | 33,200 | 25.000 |
| 19.05.2025 | 19:21:14.163 | 33,170 | 25.000 | 33,190 | 25.000 |
| 19.05.2025 | 19:21:12.181 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:21:02.627 | 33,170 | 25.000 | 33,190 | 25.000 |
| 19.05.2025 | 19:20:52.542 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:20:44.265 | 33,130 | 25.000 | 33,150 | 25.000 |
| 19.05.2025 | 19:20:42.478 | 33,140 | 25.000 | 33,160 | 25.000 |
| 19.05.2025 | 19:20:34.907 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:20:31.981 | 33,150 | 25.000 | 33,170 | 25.000 |
| 19.05.2025 | 19:20:25.035 | 33,180 | 25.000 | 33,200 | 25.000 |
| 19.05.2025 | 19:20:21.913 | 33,230 | 25.000 | 33,250 | 25.000 |
| 19.05.2025 | 19:20:15.386 | 33,250 | 25.000 | 33,270 | 25.000 |
| 19.05.2025 | 19:20:11.913 | 33,280 | 25.000 | 33,300 | 25.000 |
| 19.05.2025 | 19:20:01.560 | 33,320 | 25.000 | 33,340 | 25.000 |
| 19.05.2025 | 19:19:51.458 | 33,310 | 25.000 | 33,330 | 25.000 |
| 19.05.2025 | 19:19:39.629 | 33,300 | 25.000 | 33,320 | 25.000 |
| 19.05.2025 | 19:19:29.044 | 33,310 | 25.000 | 33,330 | 25.000 |
| 19.05.2025 | 19:19:15.405 | 33,300 | 25.000 | 33,320 | 25.000 |
| 19.05.2025 | 19:19:04.910 | 33,270 | 25.000 | 33,290 | 25.000 |
| 19.05.2025 | 19:18:54.850 | 33,290 | 25.000 | 33,310 | 25.000 |
| 19.05.2025 | 19:18:44.765 | 33,310 | 25.000 | 33,330 | 25.000 |
| 19.05.2025 | 19:18:34.614 | 33,370 | 25.000 | 33,390 | 25.000 |
| 19.05.2025 | 19:18:24.578 | 33,400 | 25.000 | 33,420 | 25.000 |
| 19.05.2025 | 19:18:12.613 | 33,390 | 25.000 | 33,410 | 25.000 |
| 19.05.2025 | 19:18:02.604 | 33,400 | 25.000 | 33,420 | 25.000 |
| 19.05.2025 | 19:17:50.990 | 33,410 | 25.000 | 33,430 | 25.000 |
| 19.05.2025 | 19:17:49.131 | 33,420 | 25.000 | 33,440 | 25.000 |
| 19.05.2025 | 19:17:40.260 | 33,450 | 25.000 | 33,470 | 25.000 |
| 19.05.2025 | 19:17:33.660 | 33,430 | 25.000 | 33,450 | 25.000 |
| 19.05.2025 | 19:17:23.759 | 33,420 | 25.000 | 33,440 | 25.000 |
| 19.05.2025 | 19:17:15.580 | 33,410 | 25.000 | 33,430 | 25.000 |
| 19.05.2025 | 19:17:08.297 | 33,380 | 25.000 | 33,400 | 25.000 |
| 19.05.2025 | 19:16:58.328 | 33,370 | 25.000 | 33,390 | 25.000 |
| 19.05.2025 | 19:16:47.888 | 33,380 | 25.000 | 33,400 | 25.000 |
| 19.05.2025 | 19:16:36.883 | 33,360 | 25.000 | 33,380 | 25.000 |
| 19.05.2025 | 19:16:26.085 | 33,400 | 25.000 | 33,420 | 25.000 |
| 19.05.2025 | 19:16:24.941 | 33,390 | 25.000 | 33,410 | 25.000 |
| 19.05.2025 | 19:16:21.724 | 33,340 | 25.000 | 33,360 | 25.000 |
| 19.05.2025 | 19:16:03.521 | 33,350 | 25.000 | 33,370 | 25.000 |
| 19.05.2025 | 19:15:53.538 | 33,330 | 25.000 | 33,350 | 25.000 |
| 19.05.2025 | 19:15:43.518 | 33,310 | 25.000 | 33,330 | 25.000 |
| 19.05.2025 | 19:15:33.385 | 33,330 | 25.000 | 33,350 | 25.000 |
| 19.05.2025 | 19:15:22.889 | 33,340 | 25.000 | 33,360 | 25.000 |
| 19.05.2025 | 19:15:12.724 | 33,380 | 25.000 | 33,400 | 25.000 |
| 19.05.2025 | 19:15:12.529 | 33,370 | 25.000 | 33,390 | 25.000 |
| 19.05.2025 | 19:15:06.309 | 33,360 | 25.000 | 33,380 | 25.000 |
| 19.05.2025 | 19:15:05.459 | 33,350 | 25.000 | 33,370 | 25.000 |
| 19.05.2025 | 19:15:03.590 | 33,340 | 25.000 | 33,360 | 25.000 |
| 19.05.2025 | 19:15:00.665 | 33,330 | 25.000 | 33,350 | 25.000 |
| 19.05.2025 | 19:14:53.878 | 33,310 | 25.000 | 33,330 | 25.000 |
| 19.05.2025 | 19:14:43.667 | 33,300 | 25.000 | 33,320 | 25.000 |
| 19.05.2025 | 19:14:33.579 | 33,320 | 25.000 | 33,340 | 25.000 |
| 19.05.2025 | 19:14:23.305 | 33,260 | 25.000 | 33,280 | 25.000 |
| 19.05.2025 | 19:14:13.278 | 33,220 | 25.000 | 33,240 | 25.000 |
| 19.05.2025 | 19:14:11.169 | 33,260 | 25.000 | 33,270 | 25.000 |
| 19.05.2025 | 19:14:00.901 | 33,240 | 25.000 | 33,250 | 25.000 |
| 19.05.2025 | 19:13:50.809 | 33,200 | 25.000 | 33,220 | 25.000 |
| 19.05.2025 | 19:13:40.475 | 33,210 | 25.000 | 33,230 | 25.000 |
| 19.05.2025 | 19:13:36.802 | 33,230 | 25.000 | 33,240 | 25.000 |
| 19.05.2025 | 19:13:33.060 | 33,180 | 25.000 | 33,190 | 25.000 |
| 19.05.2025 | 19:13:32.677 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:13:22.464 | 33,100 | 25.000 | 33,120 | 25.000 |
| 19.05.2025 | 19:13:20.381 | 33,130 | 25.000 | - | - |
| 19.05.2025 | 19:13:19.950 | 33,120 | 25.000 | 33,140 | 25.000 |
| 19.05.2025 | 19:13:16.144 | 33,140 | 25.000 | 33,160 | 25.000 |
| 19.05.2025 | 19:13:14.116 | 33,160 | 25.000 | 33,170 | 25.000 |
| 19.05.2025 | 19:13:13.471 | 33,140 | 25.000 | 33,160 | 25.000 |
| 19.05.2025 | 19:13:03.882 | 33,150 | 25.000 | 33,170 | 25.000 |
| 19.05.2025 | 19:12:53.303 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:12:50.253 | 33,150 | 25.000 | 33,170 | 25.000 |
| 19.05.2025 | 19:12:43.320 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:12:33.257 | 33,130 | 25.000 | 33,150 | 25.000 |
| 19.05.2025 | 19:12:33.253 | 33,140 | 25.000 | 33,160 | 25.000 |
| 19.05.2025 | 19:12:33.141 | 33,150 | 25.000 | 33,170 | 25.000 |
| 19.05.2025 | 19:12:29.899 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:12:23.024 | 33,150 | 25.000 | 33,170 | 25.000 |
| 19.05.2025 | 19:12:19.754 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:12:09.685 | 33,200 | 25.000 | 33,220 | 25.000 |
| 19.05.2025 | 19:12:06.532 | 33,210 | 25.000 | 33,230 | 25.000 |
| 19.05.2025 | 19:11:58.907 | 33,260 | 25.000 | 33,280 | 25.000 |
| 19.05.2025 | 19:11:53.883 | 33,250 | 25.000 | 33,270 | 25.000 |
| 19.05.2025 | 19:11:48.310 | 33,260 | 25.000 | 33,280 | 25.000 |
| 19.05.2025 | 19:11:38.314 | 33,240 | 25.000 | 33,260 | 25.000 |
| 19.05.2025 | 19:11:35.172 | 33,260 | 25.000 | 33,280 | 25.000 |
| 19.05.2025 | 19:11:28.310 | 33,230 | 25.000 | 33,250 | 25.000 |
| 19.05.2025 | 19:11:18.331 | 33,150 | 25.000 | 33,170 | 25.000 |
| 19.05.2025 | 19:11:05.722 | 33,160 | 25.000 | 33,180 | 25.000 |
| 19.05.2025 | 19:11:05.396 | 33,170 | 25.000 | 33,190 | 25.000 |
| 19.05.2025 | 19:10:51.226 | 33,190 | 25.000 | 33,210 | 25.000 |
| 19.05.2025 | 19:10:40.825 | 33,200 | 25.000 | 33,220 | 25.000 |
| 19.05.2025 | 19:10:30.415 | 33,180 | 25.000 | 33,200 | 25.000 |
| 19.05.2025 | 19:10:20.896 | 33,240 | 25.000 | 33,260 | 25.000 |
| 19.05.2025 | 19:10:10.816 | 33,230 | 25.000 | 33,250 | 25.000 |
| 19.05.2025 | 19:10:00.670 | 33,210 | 25.000 | 33,230 | 25.000 |
| 19.05.2025 | 19:09:50.597 | 33,220 | 25.000 | 33,240 | 25.000 |
