DAX/KO/Put [endlos]/MS
WKN MJ9TRW
ISIN DE000MJ9TRW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 21:02:41.252 | 0,890 | 30.000 | - | - |
| 19.05.2025 | 21:02:31.111 | 0,870 | 30.000 | - | - |
| 19.05.2025 | 21:02:20.838 | 0,880 | 30.000 | - | - |
| 19.05.2025 | 21:02:09.844 | 0,870 | 30.000 | - | - |
| 19.05.2025 | 21:01:59.735 | 0,910 | 30.000 | - | - |
| 19.05.2025 | 21:01:49.377 | 0,920 | 30.000 | - | - |
| 19.05.2025 | 21:01:32.629 | 0,910 | 30.000 | - | - |
| 19.05.2025 | 21:01:21.762 | 0,840 | 30.000 | - | - |
| 19.05.2025 | 21:01:11.620 | 0,830 | 30.000 | - | - |
| 19.05.2025 | 21:01:00.720 | 0,820 | 30.000 | - | - |
| 19.05.2025 | 21:00:50.636 | 0,780 | 30.000 | - | - |
| 19.05.2025 | 21:00:40.315 | 0,770 | 30.000 | - | - |
| 19.05.2025 | 21:00:35.759 | 0,780 | 30.000 | - | - |
| 19.05.2025 | 21:00:32.309 | 0,790 | 30.000 | - | - |
| 19.05.2025 | 21:00:31.713 | 0,820 | 30.000 | - | - |
| 19.05.2025 | 21:00:21.046 | 0,810 | 30.000 | - | - |
| 19.05.2025 | 21:00:13.071 | 0,820 | 30.000 | - | - |
| 19.05.2025 | 21:00:12.746 | 0,830 | 30.000 | - | - |
| 19.05.2025 | 21:00:10.304 | 0,840 | 30.000 | - | - |
| 19.05.2025 | 21:00:10.160 | 0,850 | 30.000 | - | - |
| 19.05.2025 | 21:00:09.826 | 0,860 | 30.000 | - | - |
| 19.05.2025 | 21:00:00.931 | 0,870 | 30.000 | - | - |
| 19.05.2025 | 20:59:55.516 | 0,900 | 30.000 | - | - |
| 19.05.2025 | 20:59:31.629 | 0,890 | 30.000 | - | - |
| 19.05.2025 | 20:59:21.310 | 0,880 | 30.000 | - | - |
| 19.05.2025 | 20:59:16.059 | 0,890 | 30.000 | - | - |
| 19.05.2025 | 20:59:09.853 | 0,910 | 30.000 | - | - |
| 19.05.2025 | 20:58:57.954 | 0,920 | 30.000 | - | - |
| 19.05.2025 | 20:58:38.713 | 0,910 | 30.000 | - | - |
| 19.05.2025 | 20:58:28.133 | 0,930 | 30.000 | - | - |
| 19.05.2025 | 20:58:17.623 | 0,940 | 30.000 | - | - |
| 19.05.2025 | 20:58:06.716 | 0,920 | 30.000 | - | - |
| 19.05.2025 | 20:57:55.637 | 0,930 | 30.000 | - | - |
| 19.05.2025 | 20:57:45.631 | 0,920 | 30.000 | - | - |
| 19.05.2025 | 20:57:34.634 | 0,910 | 30.000 | - | - |
| 19.05.2025 | 20:57:24.414 | 0,900 | 30.000 | - | - |
| 19.05.2025 | 20:57:12.459 | 0,910 | 30.000 | - | - |
| 19.05.2025 | 20:57:12.217 | 0,920 | 30.000 | - | - |
| 19.05.2025 | 20:57:03.415 | 0,930 | 30.000 | - | - |
| 19.05.2025 | 20:56:49.754 | 0,940 | 30.000 | - | - |
| 19.05.2025 | 20:56:36.732 | 0,930 | 30.000 | - | - |
| 19.05.2025 | 20:56:25.998 | 0,970 | 30.000 | - | - |
| 19.05.2025 | 20:56:15.702 | 0,960 | 30.000 | - | - |
| 19.05.2025 | 20:56:05.266 | 0,950 | 30.000 | - | - |
| 19.05.2025 | 20:55:55.213 | 0,940 | 30.000 | - | - |
| 19.05.2025 | 20:55:44.570 | 0,930 | 30.000 | - | - |
| 19.05.2025 | 20:55:38.497 | 0,980 | 30.000 | - | - |
| 19.05.2025 | 20:55:20.711 | 0,990 | 30.000 | - | - |
| 19.05.2025 | 20:55:10.086 | 0,980 | 30.000 | - | - |
| 19.05.2025 | 20:54:59.722 | 0,960 | 30.000 | - | - |
| 19.05.2025 | 20:54:49.651 | 0,970 | 30.000 | - | - |
| 19.05.2025 | 20:54:38.723 | 0,960 | 30.000 | - | - |
| 19.05.2025 | 20:54:28.216 | 0,950 | 30.000 | - | - |
| 19.05.2025 | 20:54:18.219 | 0,960 | 30.000 | - | - |
| 19.05.2025 | 20:54:08.143 | 0,980 | 30.000 | - | - |
| 19.05.2025 | 20:53:57.724 | 0,950 | 30.000 | - | - |
| 19.05.2025 | 20:53:45.750 | 0,960 | 30.000 | - | - |
| 19.05.2025 | 20:53:35.634 | 0,970 | 30.000 | - | - |
| 19.05.2025 | 20:53:24.635 | 0,960 | 30.000 | - | - |
| 19.05.2025 | 20:53:13.715 | 1,000 | 30.000 | - | - |
| 19.05.2025 | 20:53:03.280 | 1,010 | 30.000 | - | - |
| 19.05.2025 | 20:52:49.360 | 1,000 | 30.000 | - | - |
| 19.05.2025 | 20:52:39.287 | 1,020 | 30.000 | - | - |
| 19.05.2025 | 20:52:29.011 | 1,010 | 30.000 | - | - |
| 19.05.2025 | 20:52:16.879 | 1,020 | 30.000 | - | - |
| 19.05.2025 | 20:52:06.881 | 1,010 | 30.000 | - | - |
| 19.05.2025 | 20:51:53.285 | 1,000 | 30.000 | - | - |
| 19.05.2025 | 20:51:40.999 | 0,990 | 30.000 | - | - |
| 19.05.2025 | 20:51:30.634 | 1,020 | 30.000 | - | - |
| 19.05.2025 | 20:51:19.791 | 1,000 | 30.000 | - | - |
| 19.05.2025 | 20:51:09.640 | 1,020 | 30.000 | - | - |
| 19.05.2025 | 20:50:59.648 | 1,010 | 30.000 | - | - |
| 19.05.2025 | 20:50:49.286 | 0,990 | 30.000 | - | - |
| 19.05.2025 | 20:50:35.508 | 0,980 | 30.000 | - | - |
| 19.05.2025 | 20:50:25.217 | 1,000 | 30.000 | - | - |
| 19.05.2025 | 20:50:14.923 | 1,010 | 30.000 | - | - |
| 19.05.2025 | 20:50:04.513 | 1,020 | 30.000 | - | - |
| 19.05.2025 | 20:49:53.148 | 1,030 | 30.000 | - | - |
| 19.05.2025 | 20:49:43.142 | 1,050 | 30.000 | - | - |
| 19.05.2025 | 20:49:33.203 | 1,040 | 30.000 | - | - |
| 19.05.2025 | 20:49:22.980 | 1,050 | 30.000 | - | - |
| 19.05.2025 | 20:49:11.642 | 1,060 | 30.000 | - | - |
| 19.05.2025 | 20:49:01.520 | 1,080 | 30.000 | - | - |
| 19.05.2025 | 20:48:49.380 | 1,070 | 30.000 | - | - |
| 19.05.2025 | 20:48:37.869 | 1,060 | 30.000 | - | - |
| 19.05.2025 | 20:48:27.642 | 1,100 | 30.000 | - | - |
| 19.05.2025 | 20:48:16.691 | 1,080 | 30.000 | - | - |
| 19.05.2025 | 20:48:06.722 | 1,070 | 30.000 | - | - |
| 19.05.2025 | 20:47:54.268 | 1,050 | 30.000 | - | - |
| 19.05.2025 | 20:47:43.673 | 1,040 | 30.000 | - | - |
| 19.05.2025 | 20:47:33.255 | 1,030 | 30.000 | - | - |
| 19.05.2025 | 20:47:22.977 | 1,050 | 30.000 | - | - |
| 19.05.2025 | 20:47:12.688 | 1,020 | 30.000 | - | - |
| 19.05.2025 | 20:47:02.306 | 1,040 | 30.000 | - | - |
| 19.05.2025 | 20:46:51.687 | 1,030 | 30.000 | - | - |
| 19.05.2025 | 20:46:41.424 | 1,000 | 30.000 | - | - |
| 19.05.2025 | 20:46:18.121 | 0,990 | 30.000 | - | - |
| 19.05.2025 | 20:46:07.676 | 1,010 | 30.000 | - | - |
| 19.05.2025 | 20:45:56.730 | 0,990 | 30.000 | - | - |
| 19.05.2025 | 20:45:46.712 | 0,940 | 30.000 | - | - |
