BioNTech SE (ADRs)/Discount/80/Call/MS
WKN MJ9T2Z
ISIN DE000MJ9T2Z3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:29.105 | - | - | - | - |
| 02.04.2025 | 22:00:02.776 | - | - | - | - |
| 02.04.2025 | 21:59:07.035 | 59,900 | 1.500 | 60,410 | 1.500 |
| 02.04.2025 | 21:58:07.212 | 59,910 | 1.500 | 60,420 | 1.500 |
| 02.04.2025 | 21:57:07.032 | 59,920 | 1.500 | 60,430 | 1.500 |
| 02.04.2025 | 21:56:06.133 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 21:55:05.937 | 59,990 | 1.500 | 60,500 | 1.500 |
| 02.04.2025 | 21:54:14.554 | 59,860 | 1.500 | 60,370 | 1.500 |
| 02.04.2025 | 21:53:14.047 | 59,840 | 1.500 | 60,350 | 1.500 |
| 02.04.2025 | 21:52:13.553 | 59,860 | 1.500 | 60,370 | 1.500 |
| 02.04.2025 | 21:51:13.180 | 59,840 | 1.500 | 60,350 | 1.500 |
| 02.04.2025 | 21:50:12.637 | 59,900 | 1.500 | 60,410 | 1.500 |
| 02.04.2025 | 21:50:12.376 | 59,860 | 1.500 | 60,370 | 1.500 |
| 02.04.2025 | 21:49:12.124 | 59,860 | 1.500 | 60,370 | 1.500 |
| 02.04.2025 | 21:48:11.058 | 59,850 | 1.500 | 60,360 | 1.500 |
| 02.04.2025 | 21:47:10.159 | 59,820 | 1.500 | 60,330 | 1.500 |
| 02.04.2025 | 21:46:58.377 | 59,830 | 1.500 | 60,340 | 1.500 |
| 02.04.2025 | 21:46:53.567 | 59,850 | 1.500 | 60,360 | 1.500 |
| 02.04.2025 | 21:45:41.433 | 59,880 | 1.500 | 60,390 | 1.500 |
| 02.04.2025 | 21:45:30.570 | 59,890 | 1.500 | 60,400 | 1.500 |
| 02.04.2025 | 21:45:20.421 | 59,900 | 1.500 | 60,410 | 1.500 |
| 02.04.2025 | 21:45:15.418 | 59,920 | 1.500 | 60,430 | 1.500 |
| 02.04.2025 | 21:44:58.058 | 59,950 | 1.500 | 60,460 | 1.500 |
| 02.04.2025 | 21:43:57.786 | 59,930 | 1.500 | 60,440 | 1.500 |
| 02.04.2025 | 21:43:41.018 | 59,950 | 1.500 | 60,460 | 1.500 |
| 02.04.2025 | 21:41:24.609 | 59,960 | 1.500 | 60,470 | 1.500 |
| 02.04.2025 | 21:41:07.037 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 21:40:01.801 | 59,970 | 1.500 | 60,480 | 1.500 |
| 02.04.2025 | 21:38:49.612 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 21:37:49.608 | 60,000 | 1.500 | 60,510 | 1.500 |
| 02.04.2025 | 21:36:49.613 | 59,990 | 1.500 | 60,500 | 1.500 |
| 02.04.2025 | 21:35:49.620 | 60,050 | 1.500 | 60,560 | 1.500 |
| 02.04.2025 | 21:34:49.647 | 60,060 | 1.500 | 60,570 | 1.500 |
| 02.04.2025 | 21:34:43.619 | 60,050 | 1.500 | 60,560 | 1.500 |
| 02.04.2025 | 21:34:00.650 | 60,030 | 1.500 | 60,540 | 1.500 |
| 02.04.2025 | 21:32:49.762 | 60,040 | 1.500 | 60,550 | 1.500 |
| 02.04.2025 | 21:32:44.406 | 60,030 | 1.500 | 60,540 | 1.500 |
| 02.04.2025 | 21:32:21.162 | 59,990 | 1.500 | 60,500 | 1.500 |
| 02.04.2025 | 21:31:20.922 | 59,970 | 1.500 | 60,480 | 1.500 |
| 02.04.2025 | 21:30:44.622 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 21:30:38.584 | 60,000 | 1.500 | 60,510 | 1.500 |
| 02.04.2025 | 21:29:44.138 | 60,000 | 1.500 | 60,510 | 1.500 |
| 02.04.2025 | 21:28:44.048 | 59,990 | 1.500 | 60,500 | 1.500 |
| 02.04.2025 | 21:27:43.720 | 60,000 | 1.500 | 60,510 | 1.500 |
| 02.04.2025 | 21:26:31.033 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 21:25:29.541 | 60,020 | 1.500 | 60,530 | 1.500 |
| 02.04.2025 | 21:24:29.526 | 60,010 | 1.500 | 60,520 | 1.500 |
| 02.04.2025 | 21:23:29.458 | 60,000 | 1.500 | 60,510 | 1.500 |
| 02.04.2025 | 21:22:22.034 | 59,990 | 1.500 | 60,500 | 1.500 |
| 02.04.2025 | 21:21:21.121 | 60,010 | 1.500 | 60,520 | 1.500 |
| 02.04.2025 | 21:20:21.103 | 60,000 | 1.500 | 60,510 | 1.500 |
| 02.04.2025 | 21:19:21.359 | 59,970 | 1.500 | 60,480 | 1.500 |
| 02.04.2025 | 21:18:41.040 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 21:17:40.600 | 59,990 | 1.500 | 60,500 | 1.500 |
| 02.04.2025 | 21:15:41.267 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 21:15:34.471 | 59,990 | 1.500 | 60,500 | 1.500 |
| 02.04.2025 | 21:14:54.481 | 60,030 | 1.500 | 60,540 | 1.500 |
| 02.04.2025 | 21:13:54.492 | 60,080 | 1.500 | 60,590 | 1.500 |
| 02.04.2025 | 21:12:54.429 | 60,100 | 1.500 | 60,610 | 1.500 |
| 02.04.2025 | 21:11:54.181 | 60,110 | 1.500 | 60,620 | 1.500 |
| 02.04.2025 | 21:10:53.278 | 60,130 | 1.500 | 60,640 | 1.500 |
| 02.04.2025 | 21:08:44.409 | 60,120 | 1.500 | 60,630 | 1.500 |
| 02.04.2025 | 21:08:31.295 | 60,110 | 1.500 | 60,620 | 1.500 |
| 02.04.2025 | 21:07:31.637 | 60,080 | 1.500 | 60,590 | 1.500 |
| 02.04.2025 | 21:07:26.348 | 60,070 | 1.500 | 60,580 | 1.500 |
| 02.04.2025 | 21:07:16.130 | 60,060 | 1.500 | 60,570 | 1.500 |
| 02.04.2025 | 21:07:11.551 | 60,050 | 1.500 | 60,560 | 1.500 |
| 02.04.2025 | 21:06:42.151 | 60,030 | 1.500 | 60,540 | 1.500 |
| 02.04.2025 | 21:05:41.049 | 60,000 | 1.500 | 60,510 | 1.500 |
| 02.04.2025 | 21:04:40.977 | 60,030 | 1.500 | 60,540 | 1.500 |
| 02.04.2025 | 21:03:40.818 | 60,040 | 1.500 | 60,550 | 1.500 |
| 02.04.2025 | 21:03:22.214 | 60,030 | 1.500 | 60,540 | 1.500 |
| 02.04.2025 | 21:02:36.523 | 60,010 | 1.500 | 60,520 | 1.500 |
| 02.04.2025 | 21:00:54.423 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 21:00:35.553 | 59,970 | 1.500 | 60,480 | 1.500 |
| 02.04.2025 | 20:56:11.578 | 59,970 | 1.500 | 60,480 | 1.500 |
| 02.04.2025 | 20:55:11.181 | 59,980 | 1.500 | 60,490 | 1.500 |
| 02.04.2025 | 20:54:29.435 | 59,920 | 1.500 | 60,430 | 1.500 |
| 02.04.2025 | 20:53:29.240 | 59,910 | 1.500 | 60,420 | 1.500 |
| 02.04.2025 | 20:52:24.268 | 59,920 | 1.500 | 60,430 | 1.500 |
| 02.04.2025 | 20:51:23.599 | 59,940 | 1.500 | 60,450 | 1.500 |
| 02.04.2025 | 20:50:23.024 | 59,950 | 1.500 | 60,460 | 1.500 |
| 02.04.2025 | 20:49:23.113 | 59,930 | 1.500 | 60,440 | 1.500 |
| 02.04.2025 | 20:48:22.676 | 59,920 | 1.500 | 60,430 | 1.500 |
| 02.04.2025 | 20:47:22.127 | 59,890 | 1.500 | 60,400 | 1.500 |
| 02.04.2025 | 20:46:29.250 | 59,900 | 1.500 | 60,410 | 1.500 |
| 02.04.2025 | 20:46:08.897 | 59,960 | 1.500 | 60,470 | 1.500 |
| 02.04.2025 | 20:44:32.613 | 59,950 | 1.500 | 60,460 | 1.500 |
| 02.04.2025 | 20:43:32.397 | 59,940 | 1.500 | 60,450 | 1.500 |
| 02.04.2025 | 20:43:21.443 | 59,950 | 1.500 | 60,460 | 1.500 |
| 02.04.2025 | 20:42:31.061 | 60,030 | 1.500 | 60,540 | 1.500 |
| 02.04.2025 | 20:41:29.422 | 60,020 | 1.500 | 60,530 | 1.500 |
| 02.04.2025 | 20:40:29.202 | 60,100 | 1.500 | 60,610 | 1.500 |
| 02.04.2025 | 20:39:29.249 | 60,060 | 1.500 | 60,570 | 1.500 |
| 02.04.2025 | 20:38:29.071 | 60,050 | 1.500 | 60,560 | 1.500 |
| 02.04.2025 | 20:37:16.005 | 60,040 | 1.500 | 60,550 | 1.500 |
| 02.04.2025 | 20:36:15.514 | 60,030 | 1.500 | 60,540 | 1.500 |
| 02.04.2025 | 20:35:15.180 | 60,200 | 1.500 | 60,710 | 1.500 |
| 02.04.2025 | 20:34:14.379 | 60,190 | 1.500 | 60,700 | 1.500 |
| 02.04.2025 | 20:32:41.520 | 60,200 | 1.500 | 60,710 | 1.500 |
