BioNTech SE (ADRs)/Discount/65/Call/MS
WKN MJ9T2W
ISIN DE000MJ9T2W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:05.009 | - | - | - | - |
| 16.07.2025 | 21:59:25.185 | 54,390 | 1.000 | 54,810 | 1.000 |
| 16.07.2025 | 21:58:17.828 | 54,400 | 1.000 | 54,820 | 1.000 |
| 16.07.2025 | 21:57:17.661 | 54,390 | 1.000 | 54,810 | 1.000 |
| 16.07.2025 | 21:56:17.175 | 54,400 | 1.000 | 54,820 | 1.000 |
| 16.07.2025 | 21:55:17.122 | 54,410 | 1.000 | 54,830 | 1.000 |
| 16.07.2025 | 21:54:45.176 | 54,400 | 1.000 | 54,820 | 1.000 |
| 16.07.2025 | 21:53:45.118 | 54,390 | 1.000 | 54,810 | 1.000 |
| 16.07.2025 | 21:52:42.118 | 54,380 | 1.000 | 54,800 | 1.000 |
| 16.07.2025 | 21:51:11.118 | 54,390 | 1.000 | 54,810 | 1.000 |
| 16.07.2025 | 21:50:11.121 | 54,400 | 1.000 | 54,820 | 1.000 |
| 16.07.2025 | 21:49:02.761 | 54,390 | 1.000 | 54,810 | 1.000 |
| 16.07.2025 | 21:48:02.204 | 54,400 | 1.000 | 54,820 | 1.000 |
| 16.07.2025 | 21:47:02.226 | 54,380 | 1.000 | 54,800 | 1.000 |
| 16.07.2025 | 21:46:01.204 | 54,390 | 1.000 | 54,810 | 1.000 |
| 16.07.2025 | 21:45:01.131 | 54,400 | 1.000 | 54,820 | 1.000 |
| 16.07.2025 | 21:43:05.125 | 54,390 | 1.000 | 54,810 | 1.000 |
| 16.07.2025 | 21:42:34.496 | 54,380 | 1.000 | 54,800 | 1.000 |
| 16.07.2025 | 21:41:34.625 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:40:04.500 | 54,310 | 1.000 | 54,730 | 1.000 |
| 16.07.2025 | 21:38:54.072 | 54,300 | 1.000 | 54,720 | 1.000 |
| 16.07.2025 | 21:37:04.520 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 21:35:37.150 | 54,300 | 1.000 | 54,720 | 1.000 |
| 16.07.2025 | 21:34:35.256 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 21:33:35.082 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 21:32:22.734 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 21:31:22.236 | 54,310 | 1.000 | 54,730 | 1.000 |
| 16.07.2025 | 21:30:22.162 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 21:29:22.096 | 54,300 | 1.000 | 54,720 | 1.000 |
| 16.07.2025 | 21:28:19.393 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 21:26:38.076 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 21:25:33.162 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 21:24:42.158 | 54,300 | 1.000 | 54,720 | 1.000 |
| 16.07.2025 | 21:23:41.170 | 54,310 | 1.000 | 54,730 | 1.000 |
| 16.07.2025 | 21:22:26.173 | 54,310 | 1.000 | 54,730 | 1.000 |
| 16.07.2025 | 21:21:26.087 | 54,320 | 1.000 | 54,740 | 1.000 |
| 16.07.2025 | 21:19:41.180 | 54,310 | 1.000 | 54,730 | 1.000 |
| 16.07.2025 | 21:18:40.198 | 54,320 | 1.000 | 54,740 | 1.000 |
| 16.07.2025 | 21:17:39.328 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:16:39.129 | 54,310 | 1.000 | 54,730 | 1.000 |
| 16.07.2025 | 21:16:02.107 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:15:01.256 | 54,320 | 1.000 | 54,740 | 1.000 |
| 16.07.2025 | 21:13:29.213 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:12:28.174 | 54,340 | 1.000 | 54,760 | 1.000 |
| 16.07.2025 | 21:11:27.138 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:10:11.180 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:09:10.174 | 54,320 | 1.000 | 54,740 | 1.000 |
| 16.07.2025 | 21:08:10.101 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:06:11.109 | 54,320 | 1.000 | 54,740 | 1.000 |
| 16.07.2025 | 21:04:56.101 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:03:51.192 | 54,320 | 1.000 | 54,740 | 1.000 |
| 16.07.2025 | 21:02:51.116 | 54,330 | 1.000 | 54,750 | 1.000 |
| 16.07.2025 | 21:02:14.393 | 54,300 | 1.000 | 54,720 | 1.000 |
| 16.07.2025 | 21:01:14.237 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 21:00:03.110 | 54,300 | 1.000 | 54,720 | 1.000 |
| 16.07.2025 | 20:58:20.480 | 54,310 | 1.000 | 54,730 | 1.000 |
| 16.07.2025 | 20:57:37.194 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 20:56:37.121 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:55:34.993 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:54:34.346 | 54,260 | 1.000 | 54,680 | 1.000 |
| 16.07.2025 | 20:53:20.133 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:51:34.359 | 54,260 | 1.000 | 54,680 | 1.000 |
| 16.07.2025 | 20:49:35.215 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:48:34.369 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 20:47:34.374 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:45:48.140 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:44:22.726 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:43:22.222 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 20:42:21.149 | 54,300 | 1.000 | 54,720 | 1.000 |
| 16.07.2025 | 20:41:21.155 | 54,310 | 1.000 | 54,730 | 1.000 |
| 16.07.2025 | 20:40:03.171 | 54,300 | 1.000 | 54,720 | 1.000 |
| 16.07.2025 | 20:39:07.145 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 20:38:07.077 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:36:43.225 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:35:43.155 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:34:43.107 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 20:33:22.155 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:32:22.115 | 54,290 | 1.000 | 54,710 | 1.000 |
| 16.07.2025 | 20:31:25.123 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:30:18.141 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:29:04.403 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:28:04.408 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:26:50.327 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:25:50.126 | 54,260 | 1.000 | 54,680 | 1.000 |
| 16.07.2025 | 20:24:45.332 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:23:45.138 | 54,260 | 1.000 | 54,680 | 1.000 |
| 16.07.2025 | 20:22:44.312 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:21:04.325 | 54,260 | 1.000 | 54,680 | 1.000 |
| 16.07.2025 | 20:20:04.333 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:18:53.195 | 54,260 | 1.000 | 54,680 | 1.000 |
| 16.07.2025 | 20:17:53.081 | 54,250 | 1.000 | 54,670 | 1.000 |
| 16.07.2025 | 20:16:30.095 | 54,260 | 1.000 | 54,680 | 1.000 |
| 16.07.2025 | 20:14:55.093 | 54,250 | 1.000 | 54,670 | 1.000 |
| 16.07.2025 | 20:14:10.093 | 54,260 | 1.000 | 54,680 | 1.000 |
| 16.07.2025 | 20:13:32.155 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:12:32.190 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:11:10.269 | 54,270 | 1.000 | 54,690 | 1.000 |
| 16.07.2025 | 20:10:10.107 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:08:53.093 | 54,280 | 1.000 | 54,700 | 1.000 |
| 16.07.2025 | 20:07:37.175 | 54,270 | 1.000 | 54,690 | 1.000 |