Linde PLC/Discount/475/Call/MS
WKN MJ9T0P
ISIN DE000MJ9T0P8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 18:37:36.351 | 388,500 | 2.500 | 389,520 | 2.500 |
| 05.08.2026 | 18:36:31.714 | 388,470 | 2.500 | 389,510 | 2.500 |
| 05.08.2026 | 18:35:57.661 | 388,380 | 2.500 | 389,420 | 2.500 |
| 05.08.2026 | 18:35:16.825 | 388,370 | 2.500 | 389,390 | 2.500 |
| 05.08.2026 | 18:34:45.556 | 388,340 | 2.500 | - | - |
| 05.08.2026 | 18:32:48.065 | 388,360 | 2.500 | - | - |
| 05.08.2026 | 18:32:12.621 | 388,370 | 2.500 | 389,420 | 2.500 |
| 05.08.2026 | 18:31:33.237 | 388,340 | 2.500 | - | - |
| 05.08.2026 | 18:28:17.633 | 388,150 | 2.500 | 389,240 | 2.500 |
| 05.08.2026 | 18:26:57.758 | 388,170 | 2.500 | 389,240 | 2.500 |
| 05.08.2026 | 18:26:28.133 | 388,150 | 2.500 | 389,230 | 2.500 |
| 05.08.2026 | 18:25:05.638 | 388,120 | 2.500 | 389,170 | 2.500 |
| 05.08.2026 | 18:24:37.650 | 388,130 | 2.500 | 389,190 | 2.500 |
| 05.08.2026 | 18:22:52.688 | 388,030 | 2.500 | 389,140 | 2.500 |
| 05.08.2026 | 18:21:36.125 | 388,070 | 2.500 | - | - |
| 05.08.2026 | 18:20:26.260 | 388,050 | 2.500 | 389,200 | 2.500 |
| 05.08.2026 | 18:19:39.635 | 388,070 | 2.500 | 389,250 | 2.500 |
| 05.08.2026 | 18:19:07.310 | 388,100 | 2.500 | 389,310 | 2.500 |
| 05.08.2026 | 18:18:30.965 | 388,120 | 2.500 | 389,310 | 2.500 |
| 05.08.2026 | 18:16:43.811 | 388,210 | 2.500 | 389,450 | 2.500 |
| 05.08.2026 | 18:14:40.991 | 388,450 | 2.500 | 389,620 | 2.500 |
| 05.08.2026 | 18:12:51.439 | 388,460 | 2.500 | - | - |
| 05.08.2026 | 18:10:17.465 | - | - | 389,520 | 2.500 |
| 05.08.2026 | 18:09:51.540 | 388,370 | 2.500 | 389,510 | 2.500 |
| 05.08.2026 | 18:09:09.929 | 388,350 | 2.500 | 389,470 | 2.500 |
| 05.08.2026 | 18:07:55.688 | 388,370 | 2.500 | 389,470 | 2.500 |
| 05.08.2026 | 18:05:09.635 | 388,250 | 2.500 | 389,380 | 2.500 |
| 05.08.2026 | 18:03:38.117 | 388,280 | 2.500 | 389,400 | 2.500 |
| 05.08.2026 | 18:02:15.118 | 388,230 | 2.500 | 389,330 | 2.500 |
| 05.08.2026 | 18:01:38.450 | 388,100 | 2.500 | 389,180 | 2.500 |
| 05.08.2026 | 18:00:32.195 | 387,970 | 2.500 | 389,110 | 2.500 |
| 05.08.2026 | 17:58:58.451 | 388,070 | 2.500 | - | - |
| 05.08.2026 | 17:58:31.772 | 388,030 | 2.500 | 389,190 | 2.500 |
| 05.08.2026 | 17:57:54.834 | 388,170 | 2.500 | 389,280 | 2.500 |
| 05.08.2026 | 17:57:34.213 | 388,140 | 2.500 | 389,280 | 2.500 |
| 05.08.2026 | 17:57:13.456 | 388,150 | 2.500 | 389,280 | 2.500 |
| 05.08.2026 | 17:56:45.657 | 388,210 | 2.500 | - | - |
| 05.08.2026 | 17:56:24.378 | 388,190 | 2.500 | 389,300 | 2.500 |
| 05.08.2026 | 17:55:28.674 | 388,180 | 2.500 | 389,300 | 2.500 |
| 05.08.2026 | 17:54:53.792 | 388,210 | 2.500 | 389,340 | 2.500 |
| 05.08.2026 | 17:54:13.297 | 388,230 | 2.500 | - | - |
| 05.08.2026 | 17:52:46.666 | 388,240 | 2.500 | 389,360 | 2.500 |
| 05.08.2026 | 17:51:13.614 | 388,120 | 2.500 | 389,240 | 2.500 |
| 05.08.2026 | 17:50:40.034 | 388,120 | 2.500 | 389,270 | 2.500 |
| 05.08.2026 | 17:49:32.435 | 388,100 | 2.500 | - | - |
| 05.08.2026 | 17:48:55.996 | 388,010 | 2.500 | - | - |
| 05.08.2026 | 17:48:16.509 | 388,160 | 2.500 | 389,270 | 2.500 |
| 05.08.2026 | 17:47:35.090 | 388,120 | 2.500 | 389,270 | 2.500 |
| 05.08.2026 | 17:46:58.700 | 388,070 | 2.500 | 389,190 | 2.500 |
| 05.08.2026 | 17:46:18.908 | 388,080 | 2.500 | 389,230 | 2.500 |
| 05.08.2026 | 17:44:25.578 | 388,130 | 2.500 | - | - |
| 05.08.2026 | 17:42:35.619 | 388,110 | 2.500 | 389,180 | 2.500 |
| 05.08.2026 | 17:40:41.175 | 388,030 | 2.500 | 389,160 | 2.500 |
| 05.08.2026 | 17:39:03.376 | 387,980 | 2.500 | 389,050 | 2.500 |
| 05.08.2026 | 17:37:31.629 | 388,080 | 2.500 | - | - |
| 05.08.2026 | 17:32:38.540 | 388,110 | 2.500 | 389,180 | 2.500 |
| 05.08.2026 | 17:29:57.189 | 388,040 | 2.500 | 389,080 | 2.500 |
| 05.08.2026 | 17:28:44.513 | 388,020 | 2.500 | - | - |
| 05.08.2026 | 17:27:28.778 | 388,080 | 2.500 | - | - |
| 05.08.2026 | 17:26:19.705 | 387,930 | 2.500 | 389,000 | 2.500 |
| 05.08.2026 | 17:25:14.274 | 388,060 | 2.500 | 389,150 | 2.500 |
| 05.08.2026 | 17:24:09.887 | 388,040 | 2.500 | 389,090 | 2.500 |
| 05.08.2026 | 17:22:56.724 | 387,990 | 2.500 | 389,100 | 2.500 |
| 05.08.2026 | 17:22:23.727 | 388,000 | 2.500 | 389,060 | 2.500 |
| 05.08.2026 | 17:17:52.314 | 387,960 | 2.500 | 389,040 | 2.500 |
| 05.08.2026 | 17:17:02.155 | 388,030 | 2.500 | - | - |
| 05.08.2026 | 17:15:10.957 | 388,110 | 2.500 | 389,190 | 2.500 |
| 05.08.2026 | 17:13:57.150 | 388,150 | 2.500 | 389,250 | 2.500 |
| 05.08.2026 | 17:13:03.767 | 388,180 | 2.500 | - | - |
| 05.08.2026 | 17:11:53.134 | 388,050 | 2.500 | 389,100 | 2.500 |
| 05.08.2026 | 17:10:15.655 | 387,950 | 2.500 | - | - |
| 05.08.2026 | 17:09:10.767 | 388,000 | 2.500 | - | - |
| 05.08.2026 | 17:08:24.075 | 388,190 | 2.500 | 389,130 | 2.500 |
| 05.08.2026 | 17:07:57.042 | 388,200 | 2.500 | 389,130 | 2.500 |
| 05.08.2026 | 17:06:52.659 | 388,170 | 2.500 | 389,080 | 2.500 |
| 05.08.2026 | 17:06:22.406 | 388,190 | 2.500 | 389,110 | 2.500 |
| 05.08.2026 | 17:05:17.897 | 388,130 | 2.500 | - | - |
| 05.08.2026 | 17:04:46.506 | 388,210 | 2.500 | - | - |
| 05.08.2026 | 17:01:44.257 | 388,190 | 2.500 | 388,960 | 2.500 |
| 05.08.2026 | 17:01:13.243 | 388,230 | 2.500 | 388,970 | 2.500 |
| 05.08.2026 | 17:00:40.766 | 388,120 | 2.500 | 388,930 | 2.500 |
| 05.08.2026 | 17:00:09.646 | - | - | 388,870 | 2.500 |
| 05.08.2026 | 16:59:28.033 | 388,150 | 2.500 | - | - |
| 05.08.2026 | 16:57:59.669 | 388,230 | 2.500 | 389,080 | 2.500 |
| 05.08.2026 | 16:56:25.999 | 388,070 | 2.500 | 388,850 | 2.500 |
| 05.08.2026 | 16:54:57.606 | 388,070 | 2.500 | 388,880 | 2.500 |
| 05.08.2026 | 16:54:21.285 | 388,080 | 2.500 | 388,860 | 2.500 |
| 05.08.2026 | 16:53:39.662 | 388,390 | 2.500 | - | - |
| 05.08.2026 | 16:53:13.691 | 388,290 | 2.500 | 389,020 | 2.500 |
| 05.08.2026 | 16:52:33.041 | 388,260 | 2.500 | 388,970 | 2.500 |
| 05.08.2026 | 16:51:18.697 | 388,230 | 2.500 | 389,010 | 2.500 |
| 05.08.2026 | 16:49:30.645 | 388,290 | 2.500 | 389,120 | 2.500 |
| 05.08.2026 | 16:48:05.677 | - | - | 389,100 | 2.500 |
| 05.08.2026 | 16:46:43.578 | 388,380 | 2.500 | 389,220 | 2.500 |
| 05.08.2026 | 16:46:12.455 | 388,430 | 2.500 | 389,200 | 2.500 |
| 05.08.2026 | 16:45:31.774 | 388,410 | 2.500 | 389,210 | 2.500 |
| 05.08.2026 | 16:44:50.647 | 388,360 | 2.500 | 389,210 | 2.500 |
| 05.08.2026 | 16:44:04.529 | 388,310 | 2.500 | 389,200 | 2.500 |
| 05.08.2026 | 16:42:19.692 | - | - | 389,490 | 2.500 |
| 05.08.2026 | 16:41:47.658 | 388,580 | 2.500 | 389,510 | 2.500 |