EURO STOXX 50/Discount/5650/Call/MS
WKN MJ9T01
ISIN DE000MJ9T015
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:27.614 | - | - | - | - |
| 28.11.2025 | 22:00:27.614 | - | - | - | - |
| 28.11.2025 | 21:59:55.281 | 51,700 | 100.000 | 51,710 | 100.000 |
| 28.11.2025 | 21:59:55.281 | 51,700 | 100.000 | 51,710 | 100.000 |
| 28.11.2025 | 21:59:24.569 | 51,700 | 100.000 | 51,710 | 100.000 |
| 28.11.2025 | 21:59:24.569 | 51,700 | 100.000 | 51,710 | 100.000 |
| 28.11.2025 | 21:58:50.894 | 51,700 | 100.000 | 51,710 | 100.000 |
| 28.11.2025 | 21:58:50.894 | 51,700 | 100.000 | 51,710 | 100.000 |
| 28.11.2025 | 21:57:23.420 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:57:23.420 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:56:43.496 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:56:43.496 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:56:04.647 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:56:04.647 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:54:28.592 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:54:28.592 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:53:02.506 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:53:02.506 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:52:27.486 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:52:27.486 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:51:22.732 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:51:22.732 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:42:11.509 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:42:11.509 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 21:33:19.790 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 21:33:19.790 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 21:29:09.410 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:29:09.410 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:28:37.696 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:28:37.696 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:27:37.423 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:27:37.423 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 21:27:04.698 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 21:27:04.698 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 21:24:20.166 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 21:24:20.166 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 20:57:49.404 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 20:57:49.404 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 20:57:11.733 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 20:57:11.733 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 20:49:10.055 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 20:49:10.055 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 20:06:52.886 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 20:06:52.886 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 20:05:46.662 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 20:05:46.662 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 20:00:09.521 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 20:00:09.521 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:45:18.185 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:45:18.185 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:37:53.804 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:37:53.804 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:36:28.218 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:36:28.218 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:33:45.036 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:33:45.036 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:25:11.936 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:25:11.936 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:22:36.402 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:22:36.402 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:21:42.328 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:21:42.328 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:10:50.026 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:10:50.026 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:07:58.907 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:07:58.907 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:07:22.680 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:07:22.680 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:06:38.301 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 19:06:38.301 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 19:05:51.766 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 19:05:51.766 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 19:02:18.270 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:02:18.270 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:01:30.430 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:01:30.430 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 19:00:29.119 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 19:00:29.119 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:59:28.050 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:59:28.050 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:57:48.652 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:57:48.652 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:55:13.350 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 18:55:13.350 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 18:52:56.149 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 18:52:56.149 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 18:50:34.280 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 18:50:34.280 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 18:49:40.418 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:49:40.418 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:48:58.495 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 18:48:58.495 | 51,710 | 100.000 | 51,720 | 100.000 |
| 28.11.2025 | 18:39:21.913 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:39:21.913 | 51,720 | 100.000 | 51,730 | 100.000 |
| 28.11.2025 | 18:36:45.162 | 51,740 | 100.000 | 51,750 | 100.000 |
| 28.11.2025 | 18:36:45.162 | 51,740 | 100.000 | 51,750 | 100.000 |
| 28.11.2025 | 18:35:26.354 | 51,740 | 100.000 | 51,750 | 100.000 |
| 28.11.2025 | 18:35:26.354 | 51,740 | 100.000 | 51,750 | 100.000 |
| 28.11.2025 | 18:34:44.489 | 51,730 | 100.000 | 51,740 | 100.000 |
| 28.11.2025 | 18:34:44.489 | 51,730 | 100.000 | 51,740 | 100.000 |