Plug Power Inc./Discount/1/Call/MS
WKN MJ9SRU
ISIN DE000MJ9SRU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 10:29:03.167 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:28:07.165 | - | - | - | - |
| 09.06.2025 | 10:23:06.271 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:21:05.851 | - | - | - | - |
| 09.06.2025 | 10:20:59.427 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:17:24.727 | - | - | - | - |
| 09.06.2025 | 10:16:43.927 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:16:30.363 | - | - | - | - |
| 09.06.2025 | 10:13:39.801 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:11:42.369 | - | - | - | - |
| 09.06.2025 | 10:11:17.672 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:11:12.591 | - | - | - | - |
| 09.06.2025 | 10:11:07.383 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:09:58.878 | - | - | - | - |
| 09.06.2025 | 10:09:33.836 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:08:38.879 | - | - | - | - |
| 09.06.2025 | 10:07:38.007 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:07:31.603 | - | - | - | - |
| 09.06.2025 | 10:04:16.459 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:03:09.497 | - | - | - | - |
| 09.06.2025 | 10:02:47.066 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 10:02:42.773 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 10:01:17.085 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 10:00:49.264 | - | - | - | - |
| 09.06.2025 | 10:00:37.612 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 10:00:23.166 | - | - | - | - |
| 09.06.2025 | 09:58:14.725 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:57:54.929 | - | - | - | - |
| 09.06.2025 | 09:41:27.874 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:40:45.978 | - | - | - | - |
| 09.06.2025 | 09:38:18.323 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:37:18.110 | - | - | - | - |
| 09.06.2025 | 09:24:59.397 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:24:52.854 | - | - | - | - |
| 09.06.2025 | 09:23:26.818 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:23:07.026 | - | - | - | - |
| 09.06.2025 | 09:21:07.432 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:19:08.492 | - | - | - | - |
| 09.06.2025 | 09:19:03.484 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:18:58.500 | - | - | - | - |
| 09.06.2025 | 09:17:50.437 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:16:03.116 | - | - | - | - |
| 09.06.2025 | 09:14:53.787 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:14:36.903 | - | - | - | - |
| 09.06.2025 | 09:07:51.515 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:06:37.810 | - | - | - | - |
| 09.06.2025 | 09:06:25.650 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:06:20.509 | - | - | - | - |
| 09.06.2025 | 09:06:16.169 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:03:06.854 | - | - | - | - |
| 09.06.2025 | 09:02:39.998 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 09:01:57.822 | - | - | - | - |
| 09.06.2025 | 09:00:05.479 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 08:58:17.348 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 08:57:37.316 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 08:55:36.575 | - | - | - | - |
| 09.06.2025 | 08:52:04.613 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 08:51:49.031 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 08:51:05.325 | - | - | - | - |
| 09.06.2025 | 08:47:40.615 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 08:47:35.133 | - | - | - | - |
| 09.06.2025 | 08:32:03.166 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 08:30:38.956 | - | - | - | - |
| 09.06.2025 | 07:59:22.268 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 07:57:18.975 | - | - | - | - |
| 09.06.2025 | 07:54:02.246 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 07:53:01.924 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 07:52:03.525 | - | - | - | - |
| 09.06.2025 | 07:51:44.477 | - | - | - | - |
| 09.06.2025 | 07:47:45.631 | 0,460 | 22.500 | 0,490 | 22.500 |
| 09.06.2025 | 07:45:36.391 | 0,470 | 22.500 | 0,500 | 22.500 |
| 09.06.2025 | 07:45:24.342 | - | - | - | - |
| 06.06.2025 | 22:00:27.317 | - | - | - | - |
| 06.06.2025 | 22:00:00.237 | - | - | - | - |
| 06.06.2025 | 21:50:02.387 | 0,460 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 21:49:01.569 | 0,450 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 21:47:20.718 | 0,460 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 21:42:00.368 | 0,450 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 21:41:00.720 | 0,460 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 21:40:56.139 | 0,450 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 21:20:46.280 | 0,460 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 21:19:46.196 | 0,470 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 21:17:21.781 | 0,460 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 21:09:48.560 | 0,470 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 21:09:38.238 | 0,470 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 21:07:15.296 | 0,460 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 21:04:02.958 | 0,470 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 21:03:02.305 | 0,460 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 21:02:02.183 | 0,470 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 20:53:54.610 | 0,460 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 20:53:50.192 | - | - | - | - |
| 06.06.2025 | 20:53:30.980 | 0,470 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 20:53:15.964 | 0,450 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 20:52:10.286 | 0,460 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 20:51:09.338 | 0,450 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 20:49:37.890 | 0,460 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 20:39:50.268 | 0,460 | 300.000 | 0,480 | 300.000 |
| 06.06.2025 | 20:00:06.530 | 0,470 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 19:59:41.235 | 0,470 | 300.000 | 0,490 | 300.000 |
| 06.06.2025 | 19:58:41.237 | 0,460 | 300.000 | 0,480 | 300.000 |
